| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-07 | 2008-10-24 |
SYK081122P00050000
SYK081122P00055000
|
2 | 55.00 | 50.00 | 1.50 | -420.00 | 37.39 |
| 2008-10-30 | 2008-11-17 |
SYK081220P00045000
SYK081220P00050000
|
2 | 50.00 | 45.00 | 1.350 | -420.000 | 39.02 |
| 2008-11-26 | 2008-12-15 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.25 | 100.00 | 41.02 |
| 2009-03-30 | 2009-04-16 |
SYK090516P00031000
SYK090516P00032000
|
15 | 32.00 | 31.00 | 0.35 | 375.00 | 38.99 |
| 2009-04-29 | 2009-05-18 |
SYK090620P00036000
SYK090620P00037000
|
14 | 37.00 | 36.00 | 0.325 | 175.000 | 40.32 |
| 2009-05-27 | 2009-06-15 |
SYK090718P00036000
SYK090718P00037000
|
15 | 37.00 | 36.00 | 0.35 | 225.000 | 39.37 |
| 2009-07-01 | 2009-07-20 |
SYK090822P00037000
SYK090822P00038000
|
14 | 38.00 | 37.00 | 0.30 | 70.00 | 41.76 |
| 2009-07-29 | 2009-08-17 |
SYK090919P00036000
SYK090919P00037000
|
14 | 37.00 | 36.00 | 0.30 | 210.000 | 47.16 |
| 2009-08-26 | 2009-09-14 |
SYK091017P00039000
SYK091017P00040000
|
13 | 40.00 | 39.00 | 0.275 | 325.000 | 45.36 |
| 2009-09-30 | 2009-10-19 |
SYK091121P00043000
SYK091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 175.000 | 48.73 |
| 2009-10-29 | 2009-11-16 |
SYK091219P00045000
SYK091219P00046000
|
15 | 46.00 | 45.00 | 0.35 | 337.500 | 50.5 |
| 2009-11-25 | 2009-12-14 |
SYK100116P00048000
SYK100116P00049000
|
14 | 49.00 | 48.00 | 0.30 | 210.00 | 56.03 |
| 2009-12-30 | 2010-01-19 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 385.000 | 53.16 |
| 2010-01-28 | 2010-02-16 |
SYK100320P00048000
SYK100320P00049000
|
12 | 49.00 | 48.00 | 0.225 | 120.000 | 56.64 |
| 2010-05-26 | 2010-06-14 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.275 | -130.000 | 51.2 |
| 2010-06-30 | 2010-07-19 |
SYK100821P00047000
SYK100821P00048000
|
13 | 48.00 | 47.00 | 0.275 | 162.500 | 45.81 |
| 2010-07-28 | 2010-08-16 |
SYK100918P00044000
SYK100918P00045000
|
14 | 45.00 | 44.00 | 0.30 | 0.00 | 48.03 |
| 2010-08-25 | 2010-09-13 |
SYK101016P00041000
SYK101016P00042000
|
15 | 42.00 | 41.00 | 0.35 | 450.000 | 49.04 |
| 2010-09-29 | 2010-10-18 |
SYK101120P00048000
SYK101120P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0.00 | 51.64 |
| 2010-10-27 | 2010-11-15 |
SYK101218P00048000
SYK101218P00049000
|
14 | 49.00 | 48.00 | 0.30 | 175.000 | 54.53 |
| 2010-12-01 | 2010-12-20 |
SYK110122P00048000
SYK110122P00049000
|
13 | 49.00 | 48.00 | 0.25 | 260.00 | 57.65 |
| 2011-08-31 | 2011-09-19 |
SYK111022P00046000
SYK111022P00047000
|
14 | 47.00 | 46.00 | 0.325 | 35.000 | 49.17 |
| 2011-09-28 | 2011-10-17 |
SYK111119P00046000
SYK111119P00047000
|
15 | 47.00 | 46.00 | 0.350 | 112.500 | 47.81 |
| 2011-10-26 | 2011-11-14 |
SYK111217P00046000
SYK111217P00047000
|
14 | 47.00 | 46.00 | 0.30 | 70.00 | 46.21 |
| 2011-11-30 | 2011-12-19 |
SYK120121P00046000
SYK120121P00047000
|
14 | 47.00 | 46.00 | 0.30 | -385.000 | 53.14 |
| 2011-12-28 | 2012-01-17 |
SYK120218P00047000
SYK120218P00048000
|
14 | 48.00 | 47.00 | 0.30 | 280.00 | 53.6 |
| 2012-06-05 | 2012-06-22 |
SYK120721P00048000
SYK120721P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.00 | 51.38 |
| 2013-05-31 | 2013-06-17 |
SYK130720P00062500
SYK130720P00065000
|
5 | 65.00 | 62.50 | 0.70 | 162.500 | 70.88 |
| 2013-08-28 | 2013-09-16 |
SYK131019P00062500
SYK131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | 287.500 | 73.46 |
| 2013-09-25 | 2013-10-14 |
SYK131116P00065000
SYK131116P00067500
|
5 | 67.50 | 65.00 | 0.70 | 200.00 | 74.21 |
| 2014-03-26 | 2014-04-14 |
SYK140517P00075000
SYK140517P00077500
|
5 | 77.50 | 75.00 | 0.65 | 75.000 | 80.1 |
| 2014-05-28 | 2014-06-16 |
SYK140719P00077500
SYK140719P00080000
|
5 | 80.00 | 77.50 | 0.625 | 200.000 | 82.16 |
| 2014-06-26 | 2014-07-14 |
SYK140816P00080000
SYK140816P00082500
|
5 | 82.50 | 80.00 | 0.700 | -112.500 | 80.47 |
| 2014-08-27 | 2014-09-15 |
SYK141018P00077500
SYK141018P00080000
|
5 | 80.00 | 77.50 | 0.725 | 137.500 | 80.28 |
| 2014-10-29 | 2014-11-17 |
SYK141220P00082500
SYK141220P00085000
|
5 | 85.00 | 82.50 | 0.700 | 225.000 | 94.79 |
| 2014-11-26 | 2014-12-15 |
SYK150117P00087500
SYK150117P00090000
|
5 | 90.00 | 87.50 | 0.675 | -87.500 | 92.45 |
| 2014-12-30 | 2015-01-16 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.625 | -200.000 | 95.25 |
| 2015-01-27 | 2015-02-13 |
SYK150320P00087500
SYK150320P00090000
|
5 | 90.00 | 87.50 | 0.725 | 187.500 | 93.65 |
| 2015-02-24 | 2015-03-13 |
SYK150417P00090000
SYK150417P00092500
|
5 | 92.50 | 90.00 | 0.650 | -337.500 | 92.5 |
| 2015-03-25 | 2015-04-13 |
SYK150515P00087500
SYK150515P00090000
|
5 | 90.00 | 87.50 | 0.675 | 100.000 | 95.51 |
| 2015-05-27 | 2015-06-15 |
SYK150717P00092500
SYK150717P00095000
|
5 | 95.00 | 92.50 | 0.775 | -137.500 | 98.21 |
| 2015-06-30 | 2015-07-17 |
SYK150821P00090000
SYK150821P00092500
|
5 | 92.50 | 90.00 | 0.625 | 162.500 | 99.37 |
| 2015-08-03 | 2015-08-20 |
SYK150918P00097500
SYK150918P00100000
|
5 | 100.00 | 97.50 | 0.750 | 37.500 | 99.22 |
| 2015-08-25 | 2015-09-11 |
SYK151016P00090000
SYK151016P00092500
|
5 | 92.50 | 90.00 | 0.75 | 237.500 | 100.03 |
| 2015-10-05 | 2015-10-22 |
SYK151120P00092500
SYK151120P00095000
|
5 | 95.00 | 92.50 | 0.725 | 75.000 | 96.48 |
| 2015-10-27 | 2015-11-13 |
SYK151218P00087500
SYK151218P00090000
|
5 | 90.00 | 87.50 | 0.600 | 162.500 | 91.26 |
| 2015-11-24 | 2015-12-11 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.750 | -300.000 | 91.11 |
| 2016-02-01 | 2016-02-18 |
SYK160318P00095000
SYK160318P00097500
|
5 | 97.50 | 95.00 | 0.775 | -112.500 | 104.95 |
| 2016-02-24 | 2016-03-14 |
SYK160415P00095000
SYK160415P00097500
|
5 | 97.50 | 95.00 | 0.775 | 270.000 | 109.8 |
| 2018-01-29 | 2018-02-15 |
SYK180316P00160000
SYK180316P00165000
|
2 | 165.00 | 160.00 | 1.325 | -405.000 | 167.51 |
| 2018-03-01 | 2018-03-19 |
SYK180420P00150000
SYK180420P00155000
|
2 | 155.00 | 150.00 | 1.30 | 185.000 | 164.25 |
| 2018-03-27 | 2018-04-13 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.50 | 70.000 | 172.81 |
| 2018-04-26 | 2018-05-14 |
SYK180615P00160000
SYK180615P00165000
|
2 | 165.00 | 160.00 | 1.40 | 105.000 | 168.38 |
| 2018-05-29 | 2018-06-15 |
SYK180720P00165000
SYK180720P00170000
|
2 | 170.00 | 165.00 | 1.575 | -140.000 | 174.3 |
| 2018-06-26 | 2018-07-13 |
SYK180817P00160000
SYK180817P00165000
|
2 | 165.00 | 160.00 | 1.175 | 105.000 | 169.98 |
| 2018-09-28 | 2018-10-15 |
SYK181116P00170000
SYK181116P00175000
|
2 | 175.00 | 170.00 | 1.50 | -270.00 | 172.16 |
| 2018-10-30 | 2018-11-16 |
SYK181221P00150000
SYK181221P00155000
|
2 | 155.00 | 150.00 | 1.175 | 155.000 | 150.73 |
| 2018-11-29 | 2018-12-17 |
SYK190118P00160000
SYK190118P00165000
|
2 | 165.00 | 160.00 | 1.175 | -335.000 | 167.55 |
| 2018-12-26 | 2019-01-14 |
SYK190215P00140000
SYK190215P00145000
|
2 | 145.00 | 140.00 | 1.45 | 215.000 | 186.83 |
| 2019-01-24 | 2019-02-11 |
SYK190315P00160000
SYK190315P00165000
|
2 | 165.00 | 160.00 | 1.50 | 285.000 | 194.04 |
| 2019-02-28 | 2019-03-18 |
SYK190418P00180000
SYK190418P00185000
|
2 | 185.00 | 180.00 | 1.350 | 165.000 | 180.26 |
| 2019-03-26 | 2019-04-12 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.375 | -40.000 | 184.14 |
| 2019-05-28 | 2019-06-14 |
SYK190719P00170000
SYK190719P00175000
|
2 | 175.00 | 170.00 | 1.175 | 205.000 | 208.02 |
| 2019-06-25 | 2019-07-12 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.475 | 90.000 | 217 |
| 2019-08-05 | 2019-08-22 |
SYK190920P00195000
SYK190920P00200000
|
2 | 200.00 | 195.00 | 1.40 | 225.000 | 221.2 |
| 2019-11-27 | 2019-12-16 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.325 | 40.000 | 212.17 |
| 2020-02-25 | 2020-03-13 |
SYK200417P00195000
SYK200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | -600.00 | 189.51 |
| 2020-03-25 | 2020-04-13 |
SYK200515P00140000
SYK200515P00145000
|
2 | 145.00 | 140.00 | 1.50 | 205.000 | 180.27 |
| 2020-04-28 | 2020-05-15 |
SYK200619P00170000
SYK200619P00175000
|
2 | 175.00 | 170.00 | 1.65 | 10.00 | 187.11 |
| 2020-05-27 | 2020-06-15 |
SYK200717P00180000
SYK200717P00185000
|
2 | 185.00 | 180.00 | 1.55 | -60.00 | 193.05 |
| 2020-06-30 | 2020-07-17 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 1.70 | 262.500 | 188.78 |
| 2020-07-28 | 2020-08-14 |
SYK200918P00180000
SYK200918P00185000
|
2 | 185.00 | 180.00 | 1.60 | -90.00 | 206.38 |
| 2020-08-25 | 2020-09-11 |
SYK201016P00180000
SYK201016P00185000
|
3 | 185.00 | 180.00 | 2.05 | 337.500 | 224.05 |
| 2020-09-29 | 2020-10-16 |
SYK201120P00190000
SYK201120P00195000
|
2 | 195.00 | 190.00 | 1.45 | 210.00 | 232.86 |
| 2020-10-27 | 2020-11-13 |
SYK201218P00195000
SYK201218P00200000
|
2 | 200.00 | 195.00 | 1.30 | 295.000 | 240 |
| 2020-11-24 | 2020-12-11 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 2.50 | -95.00 | 241.99 |
| 2020-12-29 | 2021-01-15 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 2.70 | 22.500 | 242.09 |
| 2021-01-26 | 2021-02-12 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 2.75 | 157.500 | 230 |
| 2021-02-23 | 2021-03-12 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.05 | -65.00 | 257.13 |
| 2021-03-30 | 2021-04-16 |
SYK210521P00220000
SYK210521P00230000
|
1 | 230.00 | 220.00 | 2.425 | 210.000 | 255.65 |
| 2021-04-27 | 2021-05-14 |
SYK210618P00250000
SYK210618P00260000
|
1 | 260.00 | 250.00 | 3.25 | -195.00 | 254.91 |
| 2021-06-30 | 2021-07-19 |
SYK210820P00240000
SYK210820P00250000
|
1 | 250.00 | 240.00 | 2.575 | -137.500 | 265.28 |
| 2021-09-28 | 2021-10-15 |
SYK211119P00250000
SYK211119P00260000
|
1 | 260.00 | 250.00 | 2.75 | 70.00 | 263.69 |
| 2021-10-29 | 2021-11-15 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 2.775 | -90.000 | 251.22 |
| 2021-11-30 | 2021-12-17 |
SYK220121P00220000
SYK220121P00230000
|
1 | 230.00 | 220.00 | 3.20 | 230.00 | 254.68 |
| 2021-12-31 | 2022-01-18 |
SYK220218P00250000
SYK220218P00260000
|
1 | 260.00 | 250.00 | 2.725 | -22.500 | 248.14 |
| 2022-01-25 | 2022-02-11 |
SYK220318P00230000
SYK220318P00240000
|
1 | 240.00 | 230.00 | 2.75 | 85.00 | 267.34 |
| 2022-02-22 | 2022-03-11 |
SYK220414P00230000
SYK220414P00240000
|
1 | 240.00 | 230.00 | 2.60 | 65.00 | 261.7 |
| 2022-03-30 | 2022-04-18 |
SYK220520P00250000
SYK220520P00260000
|
1 | 260.00 | 250.00 | 2.80 | -60.00 | 232.25 |
| 2022-04-26 | 2022-05-13 |
SYK220617P00230000
SYK220617P00240000
|
1 | 240.00 | 230.00 | 3.75 | -135.00 | 194.09 |
| 2022-05-27 | 2022-06-13 |
SYK220715P00220000
SYK220715P00230000
|
1 | 230.00 | 220.00 | 3.35 | -445.00 | 194.76 |
| 2022-06-28 | 2022-07-15 |
SYK220819P00185000
SYK220819P00190000
|
2 | 190.00 | 185.00 | 1.35 | -30.00 | 218.14 |
| 2022-07-26 | 2022-08-12 |
SYK220916P00195000
SYK220916P00200000
|
2 | 200.00 | 195.00 | 1.60 | 245.000 | 221.25 |
| 2022-08-12 | 2022-08-29 |
SYK220930P00210000
SYK220930P00215000
|
2 | 215.00 | 210.00 | 1.275 | -365.000 | 202.54 |
| 2022-08-30 | 2022-09-16 |
SYK221021P00195000
SYK221021P00200000
|
3 | 200.00 | 195.00 | 2.05 | 412.500 | 218.31 |
| 2022-09-27 | 2022-10-14 |
SYK221118P00190000
SYK221118P00195000
|
2 | 195.00 | 190.00 | 1.65 | 140.00 | 223.61 |
| 2022-10-14 | 2022-10-31 |
SYK221202P00195000
SYK221202P00200000
|
2 | 200.00 | 195.00 | 1.60 | 180.000 | 243.11 |
| 2022-10-31 | 2022-11-17 |
SYK221216P00210000
SYK221216P00220000
|
1 | 220.00 | 210.00 | 3.325 | -22.500 | 239.84 |
| 2022-11-30 | 2022-12-19 |
SYK230120P00220000
SYK230120P00230000
|
1 | 230.00 | 220.00 | 2.85 | 70.00 | 256.22 |
| 2022-12-28 | 2023-01-17 |
SYK230217P00220000
SYK230217P00230000
|
1 | 230.00 | 220.00 | 2.40 | 157.500 | 263.16 |
| 2023-01-24 | 2023-02-10 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.70 | 140.000 | 274.44 |
| 2023-03-28 | 2023-04-14 |
SYK230519P00260000
SYK230519P00270000
|
1 | 270.00 | 260.00 | 2.85 | 240.000 | 285.37 |
| 2023-04-25 | 2023-05-12 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 2.55 | -155.00 | 294.35 |
| 2023-07-26 | 2023-08-14 |
SYK230915P00270000
SYK230915P00280000
|
1 | 280.00 | 270.00 | 2.625 | 50.000 | 292.77 |
| 2023-08-31 | 2023-09-18 |
SYK231020P00270000
SYK231020P00280000
|
1 | 280.00 | 270.00 | 2.775 | 167.500 | 265.69 |
| 2023-09-27 | 2023-10-16 |
SYK231117P00250000
SYK231117P00260000
|
1 | 260.00 | 250.00 | 3.55 | 55.00 | 288.38 |
| 2023-10-24 | 2023-11-10 |
SYK231215P00250000
SYK231215P00260000
|
1 | 260.00 | 250.00 | 3.00 | 160.00 | 290.15 |
| 2023-11-29 | 2023-12-18 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 2.70 | -50.00 | 315.05 |
| 2023-12-26 | 2024-01-12 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 2.65 | 170.00 | 349.3 |
| 2024-01-24 | 2024-02-12 |
SYK240315P00290000
SYK240315P00300000
|
1 | 300.00 | 290.00 | 2.50 | 202.500 | 352.23 |
| 2024-03-01 | 2024-03-18 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.00 | 62.500 | 325.43 |
| 2024-03-27 | 2024-04-15 |
SYK240517P00340000
SYK240517P00350000
|
1 | 350.00 | 340.00 | 2.75 | -295.00 | 334.68 |
| 2024-04-30 | 2024-05-17 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.05 | 137.500 | 342.64 |
| 2024-05-28 | 2024-06-14 |
SYK240719P00320000
SYK240719P00330000
|
1 | 330.00 | 320.00 | 2.475 | 115.000 | 340.95 |
| 2024-06-25 | 2024-07-12 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.50 | 25.00 | 337.89 |
| 2024-07-30 | 2024-08-16 |
SYK240920P00310000
SYK240920P00320000
|
1 | 320.00 | 310.00 | 2.80 | 192.500 | 364.81 |
| 2024-08-27 | 2024-09-13 |
SYK241018P00340000
SYK241018P00350000
|
1 | 350.00 | 340.00 | 2.50 | 167.500 | 369.56 |
| 2024-09-26 | 2024-10-14 |
SYK241115P00340000
SYK241115P00350000
|
1 | 350.00 | 340.00 | 2.75 | 55.00 | 390.08 |
| 2024-10-30 | 2024-11-18 |
SYK241220P00340000
SYK241220P00350000
|
1 | 350.00 | 340.00 | 2.375 | 210.000 | 364.6 |
| 2024-11-26 | 2024-12-13 |
SYK250117P00370000
SYK250117P00380000
|
1 | 380.00 | 370.00 | 2.55 | -95.00 | 383.42 |
| 2024-12-31 | 2025-01-17 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 2.65 | 197.500 | 382.78 |
| 2025-02-03 | 2025-02-20 |
SYK250321P00370000
SYK250321P00380000
|
1 | 380.00 | 370.00 | 2.325 | -67.500 | 371.11 |
| 2025-02-25 | 2025-03-14 |
SYK250417P00370000
SYK250417P00380000
|
1 | 380.00 | 370.00 | 2.85 | -280.00 | 346.5 |
| 2025-03-25 | 2025-04-11 |
SYK250516P00350000
SYK250516P00360000
|
1 | 360.00 | 350.00 | 2.80 | -250.00 | 394.21 |
| 2025-04-30 | 2025-05-19 |
SYK250620P00350000
SYK250620P00360000
|
1 | 360.00 | 350.00 | 2.60 | 200.00 | 375.56 |
| 2025-05-28 | 2025-06-16 |
SYK250718P00360000
SYK250718P00370000
|
1 | 370.00 | 360.00 | 3.05 | 15.00 | 389.4 |
| 2025-06-25 | 2025-07-14 |
SYK250815P00370000
SYK250815P00380000
|
1 | 380.00 | 370.00 | 2.45 | -15.00 | 381.91 |
| 2025-07-29 | 2025-08-15 |
SYK250919P00380000
SYK250919P00390000
|
1 | 390.00 | 380.00 | 2.75 | -190.00 | 0 |