| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-04-07 |
SYK080419P00060000
SYK080419P00065000
|
2 | 65.00 | 60.00 | 1.650 | 105.000 | 65.3 |
| 2008-05-30 | 2008-07-07 |
SYK080719P00060000
SYK080719P00065000
|
3 | 65.00 | 60.00 | 1.75 | -255.00 | 65.45 |
| 2008-07-30 | 2008-09-05 |
SYK080920P00060000
SYK080920P00065000
|
3 | 65.00 | 60.00 | 1.725 | 213.000 | 63.8 |
| 2008-10-03 | 2008-11-10 |
SYK081122P00055000
SYK081122P00060000
|
2 | 60.00 | 55.00 | 1.525 | -645.000 | 37.39 |
| 2008-11-26 | 2009-01-02 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.25 | 235.000 | 41.02 |
| 2009-01-05 | 2009-02-11 |
SYK090221P00035000
SYK090221P00040000
|
2 | 40.00 | 35.00 | 1.55 | 265.000 | 40.03 |
| 2009-03-26 | 2009-05-04 |
SYK090516P00030000
SYK090516P00035000
|
3 | 35.00 | 30.00 | 1.75 | 502.500 | 38.99 |
| 2009-05-04 | 2009-06-10 |
SYK090620P00038000
SYK090620P00039000
|
16 | 39.00 | 38.00 | 0.40 | 400.000 | 40.32 |
| 2009-07-01 | 2009-08-07 |
SYK090822P00039000
SYK090822P00040000
|
19 | 40.00 | 39.00 | 0.475 | 285.000 | 41.76 |
| 2009-08-26 | 2009-10-02 |
SYK091017P00040000
SYK091017P00041000
|
16 | 41.00 | 40.00 | 0.40 | 560.000 | 45.36 |
| 2009-10-02 | 2009-11-09 |
SYK091121P00043000
SYK091121P00044000
|
18 | 44.00 | 43.00 | 0.45 | 765.000 | 48.73 |
| 2009-11-25 | 2010-01-04 |
SYK100116P00048000
SYK100116P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.00 | 56.03 |
| 2010-01-05 | 2010-02-11 |
SYK100220P00048000
SYK100220P00049000
|
12 | 49.00 | 48.00 | 0.175 | 210.000 | 53.16 |
| 2010-05-26 | 2010-07-02 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.275 | -162.500 | 51.2 |
| 2010-07-02 | 2010-08-09 |
SYK100821P00049000
SYK100821P00050000
|
18 | 50.00 | 49.00 | 0.450 | -630.000 | 45.81 |
| 2010-08-25 | 2010-10-01 |
SYK101016P00042000
SYK101016P00043000
|
17 | 43.00 | 42.00 | 0.425 | 680.000 | 49.04 |
| 2010-10-01 | 2010-11-08 |
SYK101120P00049000
SYK101120P00050000
|
17 | 50.00 | 49.00 | 0.425 | 552.500 | 51.64 |
| 2010-12-01 | 2011-01-07 |
SYK110122P00049000
SYK110122P00050000
|
15 | 50.00 | 49.00 | 0.35 | 487.500 | 57.65 |
| 2011-08-31 | 2011-10-07 |
SYK111022P00048000
SYK111022P00049000
|
17 | 49.00 | 48.00 | 0.425 | -127.500 | 49.17 |
| 2011-10-26 | 2011-12-02 |
SYK111217P00047000
SYK111217P00048000
|
16 | 48.00 | 47.00 | 0.375 | -80.000 | 46.21 |
| 2011-12-02 | 2012-01-09 |
SYK120121P00046000
SYK120121P00047000
|
16 | 47.00 | 46.00 | 0.375 | 560.000 | 53.14 |
| 2012-03-01 | 2012-04-09 |
SYK120421P00050000
SYK120421P00052500
|
5 | 52.50 | 50.00 | 0.75 | 225.00 | 53.93 |
| 2012-06-05 | 2012-07-12 |
SYK120721P00049000
SYK120721P00050000
|
15 | 50.00 | 49.00 | 0.35 | 337.500 | 51.38 |
| 2012-08-03 | 2012-09-10 |
SYK120922P00050000
SYK120922P00052500
|
5 | 52.50 | 50.00 | 0.79 | 257.500 | 56.29 |
| 2012-09-26 | 2012-11-02 |
SYK121117P00052500
SYK121117P00055000
|
5 | 55.00 | 52.50 | 0.75 | -462.500 | 52.1 |
| 2012-11-02 | 2012-12-10 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.80 | 362.500 | 55.87 |
| 2012-12-26 | 2013-02-01 |
SYK130216P00052500
SYK130216P00055000
|
5 | 55.00 | 52.50 | 0.825 | 412.500 | 63.85 |
| 2013-03-01 | 2013-04-08 |
SYK130420P00062500
SYK130420P00065000
|
6 | 65.00 | 62.50 | 0.925 | 285.000 | 64.68 |
| 2013-05-01 | 2013-06-07 |
SYK130622P00062500
SYK130622P00065000
|
5 | 65.00 | 62.50 | 0.80 | 312.500 | 65.6 |
| 2013-08-28 | 2013-10-04 |
SYK131019P00062500
SYK131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | 225.00 | 73.46 |
| 2014-01-03 | 2014-02-10 |
SYK140222P00072500
SYK140222P00075000
|
6 | 75.00 | 72.50 | 0.95 | 555.000 | 82.1 |
| 2014-02-26 | 2014-04-04 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.775 | 300.000 | 78.78 |
| 2014-04-30 | 2014-06-06 |
SYK140621P00075000
SYK140621P00077500
|
6 | 77.50 | 75.00 | 0.875 | 480.000 | 86.08 |
| 2014-06-25 | 2014-08-01 |
SYK140816P00082500
SYK140816P00085000
|
6 | 85.00 | 82.50 | 1.025 | -795.000 | 80.47 |
| 2014-08-01 | 2014-09-08 |
SYK140920P00077500
SYK140920P00080000
|
6 | 80.00 | 77.50 | 0.95 | 510.000 | 82.84 |
| 2014-10-01 | 2014-11-07 |
SYK141122P00077500
SYK141122P00080000
|
5 | 80.00 | 77.50 | 0.725 | 362.500 | 90.11 |
| 2014-11-26 | 2015-01-02 |
SYK150117P00090000
SYK150117P00092500
|
7 | 92.50 | 90.00 | 1.10 | 157.500 | 92.45 |
| 2015-01-02 | 2015-02-09 |
SYK150220P00090000
SYK150220P00092500
|
6 | 92.50 | 90.00 | 0.975 | -45.000 | 95.25 |
| 2015-02-24 | 2015-04-02 |
SYK150417P00092500
SYK150417P00095000
|
7 | 95.00 | 92.50 | 1.125 | -612.500 | 92.5 |
| 2015-05-01 | 2015-06-08 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.775 | 237.500 | 96.88 |
| 2015-06-30 | 2015-08-06 |
SYK150821P00092500
SYK150821P00095000
|
6 | 95.00 | 92.50 | 0.900 | 495.000 | 99.37 |
| 2015-08-25 | 2015-10-01 |
SYK151016P00092500
SYK151016P00095000
|
6 | 95.00 | 92.50 | 0.85 | 15.000 | 100.03 |
| 2015-10-01 | 2015-11-09 |
SYK151120P00092500
SYK151120P00095000
|
6 | 95.00 | 92.50 | 1.025 | 345.000 | 96.48 |
| 2015-11-24 | 2015-12-31 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.750 | -337.500 | 91.11 |
| 2015-12-31 | 2016-02-08 |
SYK160219P00090000
SYK160219P00092500
|
5 | 92.50 | 90.00 | 0.825 | 250.000 | 97.72 |
| 2016-02-23 | 2016-03-31 |
SYK160415P00095000
SYK160415P00097500
|
5 | 97.50 | 95.00 | 0.825 | 400.000 | 109.8 |
| 2016-11-29 | 2017-01-05 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 205.000 | 121.75 |
| 2017-03-01 | 2017-04-07 |
SYK170421P00125000
SYK170421P00130000
|
2 | 130.00 | 125.00 | 1.55 | 150.00 | 132.94 |
| 2017-06-01 | 2017-07-10 |
SYK170721P00140000
SYK170721P00145000
|
3 | 145.00 | 140.00 | 1.725 | -412.500 | 146.19 |
| 2017-07-25 | 2017-08-31 |
SYK170915P00140000
SYK170915P00145000
|
2 | 145.00 | 140.00 | 1.50 | -300.00 | 143.88 |
| 2017-09-26 | 2017-11-02 |
SYK171117P00135000
SYK171117P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 155.4 |
| 2017-11-28 | 2018-01-04 |
SYK180119P00150000
SYK180119P00155000
|
2 | 155.00 | 150.00 | 1.625 | 195.000 | 161.28 |
| 2018-01-24 | 2018-03-02 |
SYK180316P00160000
SYK180316P00165000
|
3 | 165.00 | 160.00 | 1.875 | -277.500 | 167.51 |
| 2018-03-02 | 2018-04-09 |
SYK180420P00155000
SYK180420P00160000
|
3 | 160.00 | 155.00 | 1.75 | -217.500 | 164.25 |
| 2018-04-24 | 2018-05-31 |
SYK180615P00160000
SYK180615P00165000
|
3 | 165.00 | 160.00 | 1.875 | 517.500 | 168.38 |
| 2018-05-31 | 2018-07-09 |
SYK180720P00165000
SYK180720P00170000
|
2 | 170.00 | 165.00 | 1.250 | 100.000 | 174.3 |
| 2018-08-01 | 2018-09-07 |
SYK180921P00160000
SYK180921P00165000
|
3 | 165.00 | 160.00 | 1.80 | 412.500 | 174.5 |
| 2018-09-25 | 2018-11-01 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.85 | -735.00 | 172.16 |
| 2018-11-01 | 2018-12-10 |
SYK181221P00160000
SYK181221P00165000
|
2 | 165.00 | 160.00 | 1.575 | 215.000 | 150.73 |
| 2018-12-26 | 2019-02-01 |
SYK190215P00145000
SYK190215P00150000
|
3 | 150.00 | 145.00 | 1.70 | 525.000 | 186.83 |
| 2019-02-26 | 2019-04-04 |
SYK190418P00180000
SYK190418P00185000
|
3 | 185.00 | 180.00 | 1.90 | 480.000 | 180.26 |
| 2019-04-30 | 2019-06-06 |
SYK190621P00185000
SYK190621P00190000
|
3 | 190.00 | 185.00 | 2.15 | 285.00 | 202.72 |
| 2019-06-25 | 2019-08-01 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.475 | 235.000 | 217 |
| 2019-08-05 | 2019-09-11 |
SYK190920P00195000
SYK190920P00200000
|
2 | 200.00 | 195.00 | 1.40 | 270.000 | 221.2 |
| 2019-10-29 | 2019-12-05 |
SYK191220P00210000
SYK191220P00220000
|
1 | 220.00 | 210.00 | 3.30 | -580.00 | 210 |
| 2019-12-31 | 2020-02-06 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 3.275 | 280.000 | 224.3 |
| 2020-02-25 | 2020-04-02 |
SYK200417P00195000
SYK200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | -870.00 | 189.51 |
| 2020-04-28 | 2020-06-04 |
SYK200619P00180000
SYK200619P00185000
|
3 | 185.00 | 180.00 | 2.20 | 532.500 | 187.11 |
| 2020-06-30 | 2020-08-06 |
SYK200821P00175000
SYK200821P00180000
|
3 | 180.00 | 175.00 | 2.20 | 337.500 | 188.78 |
| 2020-08-25 | 2020-10-01 |
SYK201016P00185000
SYK201016P00190000
|
3 | 190.00 | 185.00 | 1.85 | 517.500 | 224.05 |
| 2020-10-01 | 2020-11-09 |
SYK201120P00200000
SYK201120P00210000
|
1 | 210.00 | 200.00 | 4.05 | 350.00 | 232.86 |
| 2020-11-24 | 2020-12-31 |
SYK210115P00230000
SYK210115P00240000
|
1 | 240.00 | 230.00 | 3.90 | 187.500 | 241.99 |
| 2021-01-04 | 2021-02-10 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 4.45 | 200.00 | 242.09 |
| 2021-02-23 | 2021-04-01 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.05 | 105.000 | 257.13 |
| 2021-04-01 | 2021-05-10 |
SYK210521P00230000
SYK210521P00240000
|
1 | 240.00 | 230.00 | 3.95 | 377.500 | 255.65 |
| 2021-05-26 | 2021-07-02 |
SYK210716P00240000
SYK210716P00250000
|
1 | 250.00 | 240.00 | 3.40 | 322.500 | 257.59 |
| 2021-07-02 | 2021-08-09 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 2.80 | -75.00 | 265.28 |
| 2021-08-24 | 2021-09-30 |
SYK211015P00260000
SYK211015P00270000
|
1 | 270.00 | 260.00 | 3.55 | -220.00 | 266.32 |
| 2021-09-30 | 2021-11-08 |
SYK211119P00250000
SYK211119P00260000
|
1 | 260.00 | 250.00 | 3.15 | 277.500 | 263.69 |
| 2021-11-30 | 2022-01-06 |
SYK220121P00220000
SYK220121P00230000
|
1 | 230.00 | 220.00 | 3.20 | 317.500 | 254.68 |
| 2022-01-25 | 2022-03-03 |
SYK220318P00240000
SYK220318P00250000
|
1 | 250.00 | 240.00 | 4.30 | 310.00 | 267.34 |
| 2022-03-29 | 2022-05-05 |
SYK220520P00260000
SYK220520P00270000
|
1 | 270.00 | 260.00 | 3.20 | -610.00 | 232.25 |
| 2022-05-24 | 2022-06-30 |
SYK220715P00220000
SYK220715P00230000
|
1 | 230.00 | 220.00 | 3.35 | -650.00 | 194.76 |
| 2022-06-30 | 2022-08-08 |
SYK220819P00195000
SYK220819P00200000
|
3 | 200.00 | 195.00 | 2.05 | 427.500 | 218.14 |
| 2022-08-08 | 2022-09-14 |
SYK220923P00210000
SYK220923P00215000
|
3 | 215.00 | 210.00 | 2.20 | 510.00 | 206.93 |
| 2022-09-27 | 2022-11-03 |
SYK221118P00195000
SYK221118P00200000
|
3 | 200.00 | 195.00 | 2.00 | 217.500 | 223.61 |
| 2022-11-03 | 2022-12-12 |
SYK221223P00200000
SYK221223P00205000
|
3 | 205.00 | 200.00 | 1.80 | 540.00 | 242.84 |
| 2022-12-27 | 2023-02-02 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 3.30 | 330.000 | 263.16 |
| 2023-02-28 | 2023-04-06 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 3.00 | 300.000 | 303.54 |
| 2023-04-25 | 2023-06-01 |
SYK230616P00290000
SYK230616P00300000
|
1 | 300.00 | 290.00 | 3.30 | -660.00 | 294.35 |
| 2023-06-01 | 2023-07-10 |
SYK230721P00270000
SYK230721P00280000
|
1 | 280.00 | 270.00 | 3.50 | 332.500 | 295.59 |
| 2023-07-25 | 2023-08-31 |
SYK230915P00280000
SYK230915P00290000
|
1 | 290.00 | 280.00 | 3.40 | -190.00 | 292.77 |
| 2023-08-31 | 2023-10-09 |
SYK231020P00270000
SYK231020P00280000
|
1 | 280.00 | 270.00 | 2.775 | -522.500 | 265.69 |
| 2023-10-24 | 2023-11-30 |
SYK231215P00250000
SYK231215P00260000
|
1 | 260.00 | 250.00 | 3.00 | 307.500 | 290.15 |
| 2023-12-01 | 2024-01-08 |
SYK240119P00290000
SYK240119P00300000
|
1 | 300.00 | 290.00 | 3.95 | 107.500 | 315.05 |
| 2024-01-23 | 2024-02-29 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 3.20 | 310.00 | 352.23 |
| 2024-02-29 | 2024-04-08 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.70 | 72.500 | 325.43 |
| 2024-04-30 | 2024-06-06 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 4.40 | 345.00 | 342.64 |
| 2024-06-25 | 2024-08-01 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.70 | -155.00 | 337.89 |
| 2024-08-01 | 2024-09-09 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 3.25 | 242.500 | 364.81 |
| 2024-09-24 | 2024-10-31 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 3.80 | -65.00 | 390.08 |
| 2024-10-31 | 2024-12-09 |
SYK241220P00340000
SYK241220P00350000
|
1 | 350.00 | 340.00 | 3.15 | 377.500 | 364.6 |
| 2025-01-02 | 2025-02-10 |
SYK250221P00350000
SYK250221P00360000
|
1 | 360.00 | 350.00 | 4.10 | 417.500 | 382.78 |
| 2025-02-24 | 2025-04-02 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 4.70 | -155.00 | 346.5 |
| 2025-04-30 | 2025-06-06 |
SYK250620P00360000
SYK250620P00370000
|
1 | 370.00 | 360.00 | 3.65 | 255.00 | 375.56 |
| 2025-06-24 | 2025-07-31 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 4.60 | 175.00 | 381.91 |