| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-04-21 |
SYK080419P00060000
SYK080419P00065000
|
2 | 65.00 | 60.00 | 1.650 | 0 | 65.3 |
| 2008-05-30 | 2008-07-21 |
SYK080719P00060000
SYK080719P00065000
|
3 | 65.00 | 60.00 | 1.75 | 0 | 65.45 |
| 2008-07-30 | 2008-09-22 |
SYK080920P00060000
SYK080920P00065000
|
3 | 65.00 | 60.00 | 1.725 | -360.00 | 63.8 |
| 2008-10-03 | 2008-11-24 |
SYK081122P00055000
SYK081122P00060000
|
2 | 60.00 | 55.00 | 1.525 | -1000.00 | 37.39 |
| 2008-11-26 | 2009-01-20 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.25 | 0 | 41.02 |
| 2009-03-26 | 2009-05-18 |
SYK090516P00030000
SYK090516P00035000
|
3 | 35.00 | 30.00 | 1.75 | 0 | 38.99 |
| 2009-05-27 | 2009-07-20 |
SYK090718P00037000
SYK090718P00038000
|
18 | 38.00 | 37.00 | 0.45 | 0 | 39.37 |
| 2009-07-29 | 2009-09-21 |
SYK090919P00037000
SYK090919P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 47.16 |
| 2009-09-30 | 2009-11-23 |
SYK091121P00044000
SYK091121P00045000
|
16 | 45.00 | 44.00 | 0.40 | 0 | 48.73 |
| 2009-11-25 | 2010-01-19 |
SYK100116P00048000
SYK100116P00049000
|
14 | 49.00 | 48.00 | 0.30 | 0 | 56.03 |
| 2010-01-28 | 2010-03-22 |
SYK100320P00048000
SYK100320P00049000
|
12 | 49.00 | 48.00 | 0.225 | 0 | 56.64 |
| 2010-05-26 | 2010-07-19 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.275 | 0 | 51.2 |
| 2010-07-28 | 2010-09-20 |
SYK100918P00046000
SYK100918P00047000
|
16 | 47.00 | 46.00 | 0.40 | 0 | 48.03 |
| 2010-09-29 | 2010-11-22 |
SYK101120P00049000
SYK101120P00050000
|
16 | 50.00 | 49.00 | 0.40 | 0 | 51.64 |
| 2010-12-01 | 2011-01-24 |
SYK110122P00049000
SYK110122P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 57.65 |
| 2011-08-31 | 2011-10-24 |
SYK111022P00048000
SYK111022P00049000
|
17 | 49.00 | 48.00 | 0.425 | 0 | 49.17 |
| 2011-10-26 | 2011-12-19 |
SYK111217P00047000
SYK111217P00048000
|
16 | 48.00 | 47.00 | 0.375 | -1600.00 | 46.21 |
| 2011-12-28 | 2012-02-21 |
SYK120218P00048000
SYK120218P00049000
|
16 | 49.00 | 48.00 | 0.40 | 0 | 53.6 |
| 2012-03-01 | 2012-04-23 |
SYK120421P00050000
SYK120421P00052500
|
5 | 52.50 | 50.00 | 0.75 | 0 | 53.93 |
| 2012-06-05 | 2012-07-23 |
SYK120721P00049000
SYK120721P00050000
|
15 | 50.00 | 49.00 | 0.35 | 0 | 51.38 |
| 2012-08-03 | 2012-09-24 |
SYK120922P00050000
SYK120922P00052500
|
5 | 52.50 | 50.00 | 0.79 | 0 | 56.29 |
| 2012-09-26 | 2012-11-19 |
SYK121117P00052500
SYK121117P00055000
|
5 | 55.00 | 52.50 | 0.75 | -1250.00 | 52.1 |
| 2012-12-26 | 2013-02-19 |
SYK130216P00052500
SYK130216P00055000
|
5 | 55.00 | 52.50 | 0.825 | 0 | 63.85 |
| 2013-03-01 | 2013-04-22 |
SYK130420P00062500
SYK130420P00065000
|
6 | 65.00 | 62.50 | 0.925 | -192.00 | 64.68 |
| 2013-05-01 | 2013-06-24 |
SYK130622P00062500
SYK130622P00065000
|
5 | 65.00 | 62.50 | 0.80 | 0 | 65.6 |
| 2013-08-28 | 2013-10-21 |
SYK131019P00062500
SYK131019P00065000
|
5 | 65.00 | 62.50 | 0.70 | 0 | 73.46 |
| 2014-01-03 | 2014-02-24 |
SYK140222P00072500
SYK140222P00075000
|
6 | 75.00 | 72.50 | 0.95 | 0 | 82.1 |
| 2014-02-26 | 2014-04-21 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.775 | -610.00 | 78.78 |
| 2014-04-30 | 2014-06-23 |
SYK140621P00075000
SYK140621P00077500
|
6 | 77.50 | 75.00 | 0.875 | 0 | 86.08 |
| 2014-06-25 | 2014-08-18 |
SYK140816P00082500
SYK140816P00085000
|
6 | 85.00 | 82.50 | 1.025 | -1500.00 | 80.47 |
| 2014-08-27 | 2014-10-20 |
SYK141018P00080000
SYK141018P00082500
|
6 | 82.50 | 80.00 | 1.05 | -1332.00 | 80.28 |
| 2014-10-29 | 2014-12-22 |
SYK141220P00082500
SYK141220P00085000
|
5 | 85.00 | 82.50 | 0.700 | 0 | 94.79 |
| 2014-12-30 | 2015-02-20 |
SYK150220P00092500
SYK150220P00095000
|
6 | 95.00 | 92.50 | 0.975 | 435.000 | 95.25 |
| 2015-02-24 | 2015-04-17 |
SYK150417P00092500
SYK150417P00095000
|
7 | 95.00 | 92.50 | 1.125 | -875.000 | 92.5 |
| 2015-05-01 | 2015-06-19 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.775 | 387.500 | 96.88 |
| 2015-06-30 | 2015-08-21 |
SYK150821P00092500
SYK150821P00095000
|
6 | 95.00 | 92.50 | 0.900 | 540.000 | 99.37 |
| 2015-08-25 | 2015-10-16 |
SYK151016P00092500
SYK151016P00095000
|
6 | 95.00 | 92.50 | 0.85 | 510.00 | 100.03 |
| 2015-10-27 | 2015-12-18 |
SYK151218P00090000
SYK151218P00092500
|
5 | 92.50 | 90.00 | 0.825 | -137.500 | 91.26 |
| 2015-12-29 | 2016-02-19 |
SYK160219P00092500
SYK160219P00095000
|
6 | 95.00 | 92.50 | 0.90 | 525.000 | 97.72 |
| 2016-02-23 | 2016-04-15 |
SYK160415P00095000
SYK160415P00097500
|
5 | 97.50 | 95.00 | 0.825 | 412.500 | 109.8 |
| 2016-11-29 | 2017-01-20 |
SYK170120P00110000
SYK170120P00115000
|
2 | 115.00 | 110.00 | 1.65 | 330.000 | 121.75 |
| 2017-03-01 | 2017-04-21 |
SYK170421P00125000
SYK170421P00130000
|
2 | 130.00 | 125.00 | 1.55 | 310.000 | 132.94 |
| 2017-06-01 | 2017-07-21 |
SYK170721P00140000
SYK170721P00145000
|
3 | 145.00 | 140.00 | 1.725 | 517.500 | 146.19 |
| 2017-07-25 | 2017-09-15 |
SYK170915P00140000
SYK170915P00145000
|
2 | 145.00 | 140.00 | 1.50 | 75.000 | 143.88 |
| 2017-09-26 | 2017-11-17 |
SYK171117P00135000
SYK171117P00140000
|
2 | 140.00 | 135.00 | 1.55 | 310.000 | 155.4 |
| 2017-11-28 | 2018-01-19 |
SYK180119P00150000
SYK180119P00155000
|
2 | 155.00 | 150.00 | 1.625 | 325.000 | 161.28 |
| 2018-01-24 | 2018-03-16 |
SYK180316P00160000
SYK180316P00165000
|
3 | 165.00 | 160.00 | 1.875 | 562.500 | 167.51 |
| 2018-03-27 | 2018-05-18 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.50 | 300.000 | 172.81 |
| 2018-05-29 | 2018-07-20 |
SYK180720P00165000
SYK180720P00170000
|
2 | 170.00 | 165.00 | 1.575 | 310.000 | 174.3 |
| 2018-08-01 | 2018-09-21 |
SYK180921P00160000
SYK180921P00165000
|
3 | 165.00 | 160.00 | 1.80 | 562.500 | 174.5 |
| 2018-09-25 | 2018-11-16 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.85 | -345.00 | 172.16 |
| 2018-11-27 | 2019-01-18 |
SYK190118P00160000
SYK190118P00165000
|
2 | 165.00 | 160.00 | 1.65 | 230.000 | 167.55 |
| 2019-01-22 | 2019-03-15 |
SYK190315P00160000
SYK190315P00165000
|
2 | 165.00 | 160.00 | 1.625 | 325.000 | 194.04 |
| 2019-03-26 | 2019-05-17 |
SYK190517P00190000
SYK190517P00195000
|
3 | 195.00 | 190.00 | 1.80 | -810.00 | 184.14 |
| 2019-05-28 | 2019-07-19 |
SYK190719P00175000
SYK190719P00180000
|
3 | 180.00 | 175.00 | 1.70 | 525.000 | 208.02 |
| 2019-07-31 | 2019-09-20 |
SYK190920P00200000
SYK190920P00210000
|
1 | 210.00 | 200.00 | 3.25 | 272.500 | 221.2 |
| 2019-10-29 | 2019-12-20 |
SYK191220P00210000
SYK191220P00220000
|
1 | 220.00 | 210.00 | 3.30 | -650.00 | 210 |
| 2019-12-31 | 2020-02-21 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 3.275 | 320.000 | 224.3 |
| 2020-02-25 | 2020-04-17 |
SYK200417P00195000
SYK200417P00200000
|
2 | 200.00 | 195.00 | 1.50 | -800.00 | 189.51 |
| 2020-04-28 | 2020-06-19 |
SYK200619P00180000
SYK200619P00185000
|
3 | 185.00 | 180.00 | 2.20 | 720.00 | 187.11 |
| 2020-06-30 | 2020-08-21 |
SYK200821P00175000
SYK200821P00180000
|
3 | 180.00 | 175.00 | 2.20 | 652.500 | 188.78 |
| 2020-08-25 | 2020-10-16 |
SYK201016P00185000
SYK201016P00190000
|
3 | 190.00 | 185.00 | 1.85 | 870.000 | 224.05 |
| 2020-10-27 | 2020-12-18 |
SYK201218P00200000
SYK201218P00210000
|
1 | 210.00 | 200.00 | 3.85 | 385.00 | 240 |
| 2020-12-29 | 2021-02-19 |
SYK210219P00230000
SYK210219P00240000
|
1 | 240.00 | 230.00 | 3.50 | 355.000 | 242.09 |
| 2021-02-23 | 2021-04-16 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.05 | 305.000 | 257.13 |
| 2021-04-27 | 2021-06-18 |
SYK210618P00250000
SYK210618P00260000
|
1 | 260.00 | 250.00 | 3.25 | -105.00 | 254.91 |
| 2021-06-29 | 2021-08-20 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 3.80 | 375.00 | 265.28 |
| 2021-08-24 | 2021-10-15 |
SYK211015P00260000
SYK211015P00270000
|
1 | 270.00 | 260.00 | 3.55 | -85.00 | 266.32 |
| 2021-10-29 | 2021-12-17 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 2.775 | -620.000 | 251.22 |
| 2021-12-28 | 2022-02-18 |
SYK220218P00260000
SYK220218P00270000
|
1 | 270.00 | 260.00 | 3.70 | -655.00 | 248.14 |
| 2022-02-22 | 2022-04-14 |
SYK220414P00240000
SYK220414P00250000
|
1 | 250.00 | 240.00 | 3.75 | 370.000 | 261.7 |
| 2022-04-26 | 2022-06-17 |
SYK220617P00240000
SYK220617P00250000
|
1 | 250.00 | 240.00 | 3.85 | -620.00 | 194.09 |
| 2022-06-28 | 2022-08-19 |
SYK220819P00190000
SYK220819P00195000
|
3 | 195.00 | 190.00 | 1.95 | 547.500 | 218.14 |
| 2022-08-30 | 2022-10-21 |
SYK221021P00195000
SYK221021P00200000
|
3 | 200.00 | 195.00 | 2.05 | 622.500 | 218.31 |
| 2022-10-25 | 2022-12-16 |
SYK221216P00210000
SYK221216P00220000
|
1 | 220.00 | 210.00 | 3.15 | 315.00 | 239.84 |
| 2022-12-27 | 2023-02-17 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 3.30 | 365.000 | 263.16 |
| 2023-02-28 | 2023-04-21 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 3.00 | 300.000 | 303.54 |
| 2023-04-25 | 2023-06-16 |
SYK230616P00290000
SYK230616P00300000
|
1 | 300.00 | 290.00 | 3.30 | -192.500 | 294.35 |
| 2023-06-27 | 2023-08-18 |
SYK230818P00290000
SYK230818P00300000
|
1 | 300.00 | 290.00 | 3.60 | -670.00 | 277.91 |
| 2023-08-31 | 2023-10-20 |
SYK231020P00270000
SYK231020P00280000
|
1 | 280.00 | 270.00 | 2.775 | -730.000 | 265.69 |
| 2023-10-24 | 2023-12-15 |
SYK231215P00250000
SYK231215P00260000
|
1 | 260.00 | 250.00 | 3.00 | 195.000 | 290.15 |
| 2023-12-26 | 2024-02-16 |
SYK240216P00290000
SYK240216P00300000
|
1 | 300.00 | 290.00 | 3.80 | 415.000 | 349.3 |
| 2024-02-27 | 2024-04-19 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.30 | -650.00 | 325.43 |
| 2024-04-30 | 2024-06-21 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 4.40 | 352.500 | 342.64 |
| 2024-06-25 | 2024-08-16 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.70 | 217.500 | 337.89 |
| 2024-08-27 | 2024-10-18 |
SYK241018P00350000
SYK241018P00360000
|
1 | 360.00 | 350.00 | 3.70 | 352.500 | 369.56 |
| 2024-10-29 | 2024-12-20 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 4.15 | 395.000 | 364.6 |
| 2025-01-02 | 2025-02-21 |
SYK250221P00350000
SYK250221P00360000
|
1 | 360.00 | 350.00 | 4.10 | 410.00 | 382.78 |
| 2025-02-24 | 2025-04-17 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 4.70 | -565.00 | 346.5 |
| 2025-04-30 | 2025-06-20 |
SYK250620P00360000
SYK250620P00370000
|
1 | 370.00 | 360.00 | 3.65 | 357.500 | 375.56 |
| 2025-06-24 | 2025-08-15 |
SYK250815P00380000
SYK250815P00390000
|
1 | 390.00 | 380.00 | 4.60 | -367.500 | 381.91 |