| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-02-11 |
SYK080322P00060000
SYK080322P00065000
|
2 | 65.00 | 60.00 | 1.40 | 100.00 | 64.21 |
| 2008-11-19 | 2008-12-08 |
SYK090117P00030000
SYK090117P00035000
|
2 | 35.00 | 30.00 | 1.325 | 135.000 | 41.02 |
| 2009-04-22 | 2009-05-11 |
SYK090620P00035000
SYK090620P00036000
|
14 | 36.00 | 35.00 | 0.30 | 280.00 | 40.32 |
| 2009-05-20 | 2009-06-08 |
SYK090718P00037000
SYK090718P00038000
|
14 | 38.00 | 37.00 | 0.325 | 105.000 | 39.37 |
| 2009-06-24 | 2009-07-13 |
SYK090822P00038000
SYK090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | -150.00 | 41.76 |
| 2009-07-22 | 2009-08-10 |
SYK090919P00036000
SYK090919P00037000
|
13 | 37.00 | 36.00 | 0.275 | 227.500 | 47.16 |
| 2009-08-24 | 2009-09-10 |
SYK091017P00039000
SYK091017P00040000
|
14 | 40.00 | 39.00 | 0.30 | 315.000 | 45.36 |
| 2009-09-23 | 2009-10-12 |
SYK091121P00043000
SYK091121P00044000
|
14 | 44.00 | 43.00 | 0.30 | -35.000 | 48.73 |
| 2009-10-21 | 2009-11-09 |
SYK091219P00046000
SYK091219P00047000
|
15 | 47.00 | 46.00 | 0.35 | 75.000 | 50.5 |
| 2009-11-18 | 2009-12-07 |
SYK100116P00047000
SYK100116P00048000
|
16 | 48.00 | 47.00 | 0.375 | 360.000 | 56.03 |
| 2009-12-23 | 2010-01-11 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 350.00 | 53.16 |
| 2010-01-21 | 2010-02-08 |
SYK100320P00048000
SYK100320P00049000
|
11 | 49.00 | 48.00 | 0.15 | -110.00 | 56.64 |
| 2010-05-24 | 2010-06-10 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | -325.000 | 51.2 |
| 2010-06-23 | 2010-07-12 |
SYK100821P00049000
SYK100821P00050000
|
15 | 50.00 | 49.00 | 0.350 | 187.500 | 45.81 |
| 2010-07-22 | 2010-08-09 |
SYK100918P00045000
SYK100918P00046000
|
14 | 46.00 | 45.00 | 0.325 | 175.000 | 48.03 |
| 2010-08-23 | 2010-09-09 |
SYK101016P00044000
SYK101016P00045000
|
15 | 45.00 | 44.00 | 0.35 | 75.00 | 49.04 |
| 2010-09-22 | 2010-10-11 |
SYK101120P00045000
SYK101120P00046000
|
13 | 46.00 | 45.00 | 0.25 | 130.00 | 51.64 |
| 2010-10-20 | 2010-11-08 |
SYK101218P00048000
SYK101218P00049000
|
14 | 49.00 | 48.00 | 0.325 | 175.000 | 54.53 |
| 2010-11-24 | 2010-12-13 |
SYK110122P00049000
SYK110122P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 57.65 |
| 2011-08-24 | 2011-09-12 |
SYK111022P00044000
SYK111022P00045000
|
14 | 45.00 | 44.00 | 0.325 | 0.000 | 49.17 |
| 2011-09-21 | 2011-10-10 |
SYK111119P00044000
SYK111119P00045000
|
14 | 45.00 | 44.00 | 0.325 | 245.000 | 47.81 |
| 2011-10-19 | 2011-11-07 |
SYK111217P00047000
SYK111217P00048000
|
15 | 48.00 | 47.00 | 0.35 | 75.00 | 46.21 |
| 2011-11-23 | 2011-12-12 |
SYK120121P00043000
SYK120121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 175.000 | 53.14 |
| 2011-12-21 | 2012-01-09 |
SYK120218P00046000
SYK120218P00047000
|
14 | 47.00 | 46.00 | 0.300 | 210.000 | 53.6 |
| 2012-01-18 | 2012-02-06 |
SYK120317P00049000
SYK120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 260.00 | 54.9 |
| 2012-06-21 | 2012-07-09 |
SYK120818P00050000
SYK120818P00052500
|
5 | 52.50 | 50.00 | 0.70 | 62.500 | 54.36 |
| 2013-08-27 | 2013-09-13 |
SYK131019P00062500
SYK131019P00065000
|
5 | 65.00 | 62.50 | 0.65 | 225.00 | 73.46 |
| 2014-01-27 | 2014-02-13 |
SYK140322P00072500
SYK140322P00075000
|
5 | 75.00 | 72.50 | 0.700 | 325.000 | 80.86 |
| 2014-02-25 | 2014-03-14 |
SYK140419P00077500
SYK140419P00080000
|
5 | 80.00 | 77.50 | 0.725 | -112.500 | 78.78 |
| 2014-03-24 | 2014-04-10 |
SYK140517P00075000
SYK140517P00077500
|
5 | 77.50 | 75.00 | 0.700 | 100.000 | 80.1 |
| 2014-04-25 | 2014-05-12 |
SYK140621P00072500
SYK140621P00075000
|
5 | 75.00 | 72.50 | 0.700 | 312.500 | 86.08 |
| 2014-06-23 | 2014-07-10 |
SYK140816P00080000
SYK140816P00082500
|
5 | 82.50 | 80.00 | 0.65 | -25.000 | 80.47 |
| 2014-07-23 | 2014-08-11 |
SYK140920P00077500
SYK140920P00080000
|
5 | 80.00 | 77.50 | 0.70 | -137.500 | 82.84 |
| 2014-08-20 | 2014-09-08 |
SYK141018P00077500
SYK141018P00080000
|
5 | 80.00 | 77.50 | 0.775 | 187.500 | 80.28 |
| 2014-09-24 | 2014-10-13 |
SYK141122P00077500
SYK141122P00080000
|
5 | 80.00 | 77.50 | 0.700 | 0.000 | 90.11 |
| 2014-10-22 | 2014-11-10 |
SYK141220P00077500
SYK141220P00080000
|
5 | 80.00 | 77.50 | 0.650 | 287.500 | 94.79 |
| 2014-11-24 | 2014-12-11 |
SYK150117P00085000
SYK150117P00087500
|
5 | 87.50 | 85.00 | 0.575 | 157.500 | 92.45 |
| 2014-12-26 | 2015-01-12 |
SYK150220P00090000
SYK150220P00092500
|
5 | 92.50 | 90.00 | 0.675 | -50.000 | 95.25 |
| 2015-01-20 | 2015-02-06 |
SYK150320P00087500
SYK150320P00090000
|
5 | 90.00 | 87.50 | 0.825 | 100.000 | 93.65 |
| 2015-03-23 | 2015-04-09 |
SYK150515P00087500
SYK150515P00090000
|
5 | 90.00 | 87.50 | 0.65 | 50.000 | 95.51 |
| 2015-04-21 | 2015-05-08 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.700 | 25.000 | 96.88 |
| 2015-05-19 | 2015-06-05 |
SYK150717P00092500
SYK150717P00095000
|
5 | 95.00 | 92.50 | 0.775 | -87.500 | 98.21 |
| 2015-06-23 | 2015-07-10 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.825 | 75.000 | 99.37 |
| 2015-07-21 | 2015-08-07 |
SYK150918P00095000
SYK150918P00097500
|
5 | 97.50 | 95.00 | 0.775 | 150.000 | 99.22 |
| 2015-09-22 | 2015-10-09 |
SYK151120P00092500
SYK151120P00095000
|
5 | 95.00 | 92.50 | 0.700 | 12.500 | 96.48 |
| 2015-10-20 | 2015-11-06 |
SYK151218P00095000
SYK151218P00097500
|
5 | 97.50 | 95.00 | 0.825 | -37.500 | 91.26 |
| 2015-11-17 | 2015-12-04 |
SYK160115P00090000
SYK160115P00092500
|
5 | 92.50 | 90.00 | 0.575 | -50.000 | 91.11 |
| 2015-12-22 | 2016-01-08 |
SYK160219P00087500
SYK160219P00090000
|
5 | 90.00 | 87.50 | 0.65 | -325.00 | 97.72 |
| 2016-01-20 | 2016-02-08 |
SYK160318P00085000
SYK160318P00087500
|
5 | 87.50 | 85.00 | 0.65 | 237.500 | 104.95 |
| 2017-02-21 | 2017-03-10 |
SYK170421P00120000
SYK170421P00125000
|
2 | 125.00 | 120.00 | 1.525 | 180.000 | 132.94 |
| 2018-02-20 | 2018-03-09 |
SYK180420P00150000
SYK180420P00155000
|
2 | 155.00 | 150.00 | 1.40 | 215.000 | 164.25 |
| 2018-03-26 | 2018-04-12 |
SYK180518P00150000
SYK180518P00155000
|
2 | 155.00 | 150.00 | 1.25 | 0.00 | 172.81 |
| 2018-04-17 | 2018-05-04 |
SYK180615P00155000
SYK180615P00160000
|
2 | 160.00 | 155.00 | 1.35 | 140.000 | 168.38 |
| 2018-06-19 | 2018-07-06 |
SYK180817P00160000
SYK180817P00165000
|
2 | 165.00 | 160.00 | 1.425 | 195.000 | 169.98 |
| 2018-07-24 | 2018-08-10 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.425 | -245.000 | 174.5 |
| 2018-10-24 | 2018-11-12 |
SYK181221P00155000
SYK181221P00160000
|
2 | 160.00 | 155.00 | 1.65 | 225.000 | 150.73 |
| 2018-11-20 | 2018-12-07 |
SYK190118P00155000
SYK190118P00160000
|
2 | 160.00 | 155.00 | 1.30 | 85.000 | 167.55 |
| 2018-12-24 | 2019-01-10 |
SYK190215P00135000
SYK190215P00140000
|
3 | 140.00 | 135.00 | 1.90 | 517.500 | 186.83 |
| 2019-01-18 | 2019-02-04 |
SYK190315P00160000
SYK190315P00165000
|
3 | 165.00 | 160.00 | 1.675 | 390.000 | 194.04 |
| 2019-02-20 | 2019-03-11 |
SYK190418P00180000
SYK190418P00185000
|
2 | 185.00 | 180.00 | 1.425 | 55.000 | 180.26 |
| 2019-03-19 | 2019-04-05 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.35 | 15.000 | 184.14 |
| 2019-04-24 | 2019-05-13 |
SYK190621P00175000
SYK190621P00180000
|
2 | 180.00 | 175.00 | 1.25 | -25.000 | 202.72 |
| 2019-05-21 | 2019-06-07 |
SYK190719P00175000
SYK190719P00180000
|
2 | 180.00 | 175.00 | 1.30 | 180.000 | 208.02 |
| 2019-06-24 | 2019-07-11 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.45 | 140.00 | 217 |
| 2019-10-22 | 2019-11-08 |
SYK191220P00195000
SYK191220P00200000
|
2 | 200.00 | 195.00 | 1.175 | -155.000 | 210 |
| 2019-11-19 | 2019-12-06 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.20 | -25.000 | 212.17 |
| 2020-03-23 | 2020-04-09 |
SYK200515P00115000
SYK200515P00120000
|
2 | 120.00 | 115.00 | 1.60 | 270.00 | 180.27 |
| 2020-04-21 | 2020-05-08 |
SYK200619P00165000
SYK200619P00170000
|
3 | 170.00 | 165.00 | 1.95 | 255.00 | 187.11 |
| 2020-05-19 | 2020-06-05 |
SYK200717P00175000
SYK200717P00180000
|
2 | 180.00 | 175.00 | 1.55 | 250.000 | 193.05 |
| 2020-06-24 | 2020-07-13 |
SYK200821P00165000
SYK200821P00170000
|
3 | 170.00 | 165.00 | 1.90 | 165.00 | 188.78 |
| 2020-07-24 | 2020-08-10 |
SYK200918P00185000
SYK200918P00190000
|
3 | 190.00 | 185.00 | 1.85 | -120.00 | 206.38 |
| 2020-08-21 | 2020-09-08 |
SYK201016P00175000
SYK201016P00180000
|
2 | 180.00 | 175.00 | 1.25 | 85.000 | 224.05 |
| 2020-09-22 | 2020-10-09 |
SYK201120P00190000
SYK201120P00195000
|
2 | 195.00 | 190.00 | 1.65 | 190.00 | 232.86 |
| 2020-10-20 | 2020-11-06 |
SYK201218P00200000
SYK201218P00210000
|
1 | 210.00 | 200.00 | 2.80 | -60.00 | 240 |
| 2020-11-17 | 2020-12-04 |
SYK210115P00210000
SYK210115P00220000
|
1 | 220.00 | 210.00 | 2.75 | 210.00 | 241.99 |
| 2020-12-23 | 2021-01-11 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 3.00 | 75.00 | 242.09 |
| 2021-01-21 | 2021-02-08 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 2.225 | 35.000 | 230 |
| 2021-02-19 | 2021-03-08 |
SYK210416P00220000
SYK210416P00230000
|
1 | 230.00 | 220.00 | 2.40 | -95.00 | 257.13 |
| 2021-03-23 | 2021-04-09 |
SYK210521P00210000
SYK210521P00220000
|
1 | 220.00 | 210.00 | 2.725 | 227.500 | 255.65 |
| 2021-04-20 | 2021-05-07 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.70 | -10.00 | 254.91 |
| 2021-05-21 | 2021-06-07 |
SYK210716P00240000
SYK210716P00250000
|
1 | 250.00 | 240.00 | 3.10 | -70.00 | 257.59 |
| 2021-07-20 | 2021-08-06 |
SYK210917P00240000
SYK210917P00250000
|
1 | 250.00 | 240.00 | 2.95 | 140.00 | 273.03 |
| 2021-08-20 | 2021-09-07 |
SYK211015P00250000
SYK211015P00260000
|
1 | 260.00 | 250.00 | 2.85 | 192.500 | 266.32 |
| 2021-09-21 | 2021-10-08 |
SYK211119P00250000
SYK211119P00260000
|
1 | 260.00 | 250.00 | 3.35 | -7.500 | 263.69 |
| 2021-10-22 | 2021-11-08 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 3.05 | 57.500 | 251.22 |
| 2021-11-26 | 2021-12-13 |
SYK220121P00220000
SYK220121P00230000
|
1 | 230.00 | 220.00 | 2.35 | 142.500 | 254.68 |
| 2021-12-21 | 2022-01-07 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.10 | 197.500 | 248.14 |
| 2022-01-18 | 2022-02-04 |
SYK220318P00240000
SYK220318P00250000
|
1 | 250.00 | 240.00 | 2.95 | -40.00 | 267.34 |
| 2022-02-18 | 2022-03-07 |
SYK220414P00230000
SYK220414P00240000
|
1 | 240.00 | 230.00 | 2.90 | 65.00 | 261.7 |
| 2022-03-22 | 2022-04-08 |
SYK220520P00250000
SYK220520P00260000
|
1 | 260.00 | 250.00 | 2.90 | 70.00 | 232.25 |
| 2022-04-19 | 2022-05-06 |
SYK220617P00250000
SYK220617P00260000
|
1 | 260.00 | 250.00 | 2.50 | -410.00 | 194.09 |
| 2022-06-21 | 2022-07-08 |
SYK220819P00185000
SYK220819P00190000
|
2 | 190.00 | 185.00 | 1.65 | 115.000 | 218.14 |
| 2022-07-19 | 2022-08-05 |
SYK220916P00185000
SYK220916P00190000
|
2 | 190.00 | 185.00 | 1.50 | 260.000 | 221.25 |
| 2022-08-23 | 2022-09-09 |
SYK221021P00195000
SYK221021P00200000
|
2 | 200.00 | 195.00 | 1.25 | 350.00 | 218.31 |
| 2022-09-20 | 2022-10-07 |
SYK221118P00200000
SYK221118P00210000
|
1 | 210.00 | 200.00 | 2.80 | -120.00 | 223.61 |
| 2022-10-18 | 2022-11-04 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.10 | -40.00 | 239.84 |
| 2022-11-22 | 2022-12-09 |
SYK230120P00210000
SYK230120P00220000
|
1 | 220.00 | 210.00 | 2.60 | 165.000 | 256.22 |
| 2022-12-20 | 2023-01-06 |
SYK230217P00220000
SYK230217P00230000
|
1 | 230.00 | 220.00 | 3.10 | 217.500 | 263.16 |
| 2023-01-17 | 2023-02-03 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.80 | 240.000 | 274.44 |
| 2023-02-22 | 2023-03-13 |
SYK230421P00240000
SYK230421P00250000
|
1 | 250.00 | 240.00 | 2.425 | 65.000 | 303.54 |
| 2023-03-21 | 2023-04-10 |
SYK230519P00260000
SYK230519P00270000
|
1 | 270.00 | 260.00 | 2.70 | 155.00 | 285.37 |
| 2023-04-21 | 2023-05-08 |
SYK230616P00290000
SYK230616P00300000
|
1 | 300.00 | 290.00 | 2.95 | -245.00 | 294.35 |
| 2023-05-23 | 2023-06-09 |
SYK230721P00260000
SYK230721P00270000
|
1 | 270.00 | 260.00 | 3.05 | 135.00 | 295.59 |
| 2023-06-26 | 2023-07-13 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 3.225 | 122.500 | 277.91 |
| 2023-07-18 | 2023-08-04 |
SYK230915P00280000
SYK230915P00290000
|
1 | 290.00 | 280.00 | 2.65 | -200.00 | 292.77 |
| 2023-08-24 | 2023-09-11 |
SYK231020P00260000
SYK231020P00270000
|
1 | 270.00 | 260.00 | 2.95 | 252.500 | 265.69 |
| 2023-09-19 | 2023-10-06 |
SYK231117P00280000
SYK231117P00290000
|
1 | 290.00 | 280.00 | 3.00 | -425.00 | 288.38 |
| 2023-10-17 | 2023-11-03 |
SYK231215P00250000
SYK231215P00260000
|
1 | 260.00 | 250.00 | 2.70 | 160.00 | 290.15 |
| 2023-11-21 | 2023-12-08 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 2.90 | -80.00 | 315.05 |
| 2023-12-20 | 2024-01-08 |
SYK240216P00270000
SYK240216P00280000
|
1 | 280.00 | 270.00 | 2.55 | 147.500 | 349.3 |
| 2024-01-16 | 2024-02-02 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 3.25 | 222.500 | 352.23 |
| 2024-02-20 | 2024-03-08 |
SYK240419P00330000
SYK240419P00340000
|
1 | 340.00 | 330.00 | 2.50 | 162.500 | 325.43 |
| 2024-03-19 | 2024-04-05 |
SYK240517P00340000
SYK240517P00350000
|
1 | 350.00 | 340.00 | 2.95 | -60.00 | 334.68 |
| 2024-04-23 | 2024-05-10 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.25 | -2.500 | 342.64 |
| 2024-05-22 | 2024-06-10 |
SYK240719P00320000
SYK240719P00330000
|
1 | 330.00 | 320.00 | 2.825 | 195.000 | 340.95 |
| 2024-06-20 | 2024-07-08 |
SYK240816P00320000
SYK240816P00330000
|
1 | 330.00 | 320.00 | 2.975 | -7.500 | 337.89 |
| 2024-07-23 | 2024-08-09 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 2.60 | -125.00 | 364.81 |
| 2024-08-20 | 2024-09-06 |
SYK241018P00330000
SYK241018P00340000
|
1 | 340.00 | 330.00 | 3.15 | 217.500 | 369.56 |
| 2024-09-20 | 2024-10-07 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 3.20 | -245.00 | 390.08 |
| 2024-10-22 | 2024-11-08 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 3.35 | 175.00 | 364.6 |
| 2024-11-19 | 2024-12-06 |
SYK250117P00370000
SYK250117P00380000
|
1 | 380.00 | 370.00 | 2.60 | -5.00 | 383.42 |
| 2024-12-24 | 2025-01-10 |
SYK250221P00350000
SYK250221P00360000
|
1 | 360.00 | 350.00 | 2.75 | 10.00 | 382.78 |
| 2025-01-21 | 2025-02-07 |
SYK250321P00380000
SYK250321P00390000
|
1 | 390.00 | 380.00 | 3.15 | -25.00 | 371.11 |
| 2025-02-20 | 2025-03-10 |
SYK250417P00370000
SYK250417P00380000
|
1 | 380.00 | 370.00 | 2.85 | -250.00 | 346.5 |
| 2025-03-20 | 2025-04-07 |
SYK250516P00350000
SYK250516P00360000
|
1 | 360.00 | 350.00 | 3.25 | -205.00 | 394.21 |
| 2025-04-22 | 2025-05-09 |
SYK250620P00330000
SYK250620P00340000
|
1 | 340.00 | 330.00 | 3.15 | 245.000 | 375.56 |
| 2025-05-20 | 2025-06-06 |
SYK250718P00370000
SYK250718P00380000
|
1 | 380.00 | 370.00 | 2.75 | -40.00 | 389.4 |
| 2025-06-18 | 2025-07-07 |
SYK250815P00350000
SYK250815P00360000
|
1 | 360.00 | 350.00 | 2.65 | 180.00 | 381.91 |
| 2025-07-22 | 2025-08-08 |
SYK250919P00380000
SYK250919P00390000
|
1 | 390.00 | 380.00 | 4.15 | -85.00 | 0 |