| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-03-03 |
SYK080322P00060000
SYK080322P00065000
|
2 | 65.00 | 60.00 | 1.40 | 65.000 | 64.21 |
| 2008-03-24 | 2008-04-30 |
SYK080517P00060000
SYK080517P00065000
|
3 | 65.00 | 60.00 | 1.700 | 150.000 | 63.24 |
| 2008-07-24 | 2008-09-02 |
SYK080920P00060000
SYK080920P00065000
|
3 | 65.00 | 60.00 | 1.75 | 352.500 | 63.8 |
| 2008-09-29 | 2008-11-05 |
SYK081122P00055000
SYK081122P00060000
|
2 | 60.00 | 55.00 | 1.500 | -470.000 | 37.39 |
| 2008-11-19 | 2008-12-26 |
SYK090117P00035000
SYK090117P00040000
|
3 | 40.00 | 35.00 | 2.35 | 195.00 | 41.02 |
| 2008-12-26 | 2009-02-02 |
SYK090221P00035000
SYK090221P00040000
|
3 | 40.00 | 35.00 | 1.90 | 390.00 | 40.03 |
| 2009-04-22 | 2009-05-29 |
SYK090620P00036000
SYK090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 450.00 | 40.32 |
| 2009-06-24 | 2009-07-31 |
SYK090822P00039000
SYK090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | -225.000 | 41.76 |
| 2009-08-24 | 2009-09-30 |
SYK091017P00040000
SYK091017P00041000
|
16 | 41.00 | 40.00 | 0.40 | 600.000 | 45.36 |
| 2009-10-21 | 2009-11-27 |
SYK091219P00047000
SYK091219P00048000
|
17 | 48.00 | 47.00 | 0.425 | 425.000 | 50.5 |
| 2009-12-23 | 2010-01-29 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 280.00 | 53.16 |
| 2010-05-24 | 2010-06-30 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | -162.500 | 51.2 |
| 2010-07-21 | 2010-08-27 |
SYK100918P00046000
SYK100918P00047000
|
18 | 47.00 | 46.00 | 0.450 | -720.000 | 48.03 |
| 2010-09-22 | 2010-10-29 |
SYK101120P00047000
SYK101120P00048000
|
18 | 48.00 | 47.00 | 0.45 | 360.00 | 51.64 |
| 2010-11-24 | 2010-12-31 |
SYK110122P00049000
SYK110122P00050000
|
14 | 50.00 | 49.00 | 0.325 | 350.000 | 57.65 |
| 2011-08-24 | 2011-09-30 |
SYK111022P00046000
SYK111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | 90.000 | 49.17 |
| 2011-10-19 | 2011-11-25 |
SYK111217P00048000
SYK111217P00049000
|
16 | 49.00 | 48.00 | 0.40 | -600.000 | 46.21 |
| 2011-11-25 | 2012-01-03 |
SYK120121P00044000
SYK120121P00045000
|
16 | 45.00 | 44.00 | 0.375 | 600.000 | 53.14 |
| 2012-01-18 | 2012-02-24 |
SYK120317P00049000
SYK120317P00050000
|
13 | 50.00 | 49.00 | 0.25 | 292.500 | 54.9 |
| 2012-03-21 | 2012-04-27 |
SYK120519P00052500
SYK120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | 75.000 | 50.26 |
| 2012-05-29 | 2012-07-05 |
SYK120721P00050000
SYK120721P00052500
|
6 | 52.50 | 50.00 | 0.85 | 300.00 | 51.38 |
| 2012-07-27 | 2012-09-04 |
SYK120922P00050000
SYK120922P00052500
|
6 | 52.50 | 50.00 | 0.85 | 300.00 | 56.29 |
| 2012-10-25 | 2012-12-03 |
SYK121222P00050000
SYK121222P00052500
|
6 | 52.50 | 50.00 | 0.90 | 429.000 | 55.87 |
| 2012-12-24 | 2013-01-30 |
SYK130216P00052500
SYK130216P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 63.85 |
| 2013-02-20 | 2013-04-01 |
SYK130420P00060000
SYK130420P00062500
|
5 | 62.50 | 60.00 | 0.80 | 325.00 | 64.68 |
| 2013-04-25 | 2013-06-03 |
SYK130622P00062500
SYK130622P00065000
|
5 | 65.00 | 62.50 | 0.75 | 275.00 | 65.6 |
| 2013-06-24 | 2013-07-31 |
SYK130817P00062500
SYK130817P00065000
|
6 | 65.00 | 62.50 | 1.000 | 570.000 | 67.97 |
| 2013-08-21 | 2013-09-27 |
SYK131019P00065000
SYK131019P00067500
|
6 | 67.50 | 65.00 | 0.875 | 75.000 | 73.46 |
| 2013-12-26 | 2014-02-03 |
SYK140222P00072500
SYK140222P00075000
|
6 | 75.00 | 72.50 | 0.950 | 270.000 | 82.1 |
| 2014-02-24 | 2014-04-02 |
SYK140419P00080000
SYK140419P00082500
|
6 | 82.50 | 80.00 | 0.950 | 105.000 | 78.78 |
| 2014-04-23 | 2014-05-30 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.775 | 387.500 | 86.08 |
| 2014-06-23 | 2014-07-30 |
SYK140816P00082500
SYK140816P00085000
|
6 | 85.00 | 82.50 | 0.925 | -735.000 | 80.47 |
| 2014-08-20 | 2014-09-26 |
SYK141018P00077500
SYK141018P00080000
|
5 | 80.00 | 77.50 | 0.775 | 125.000 | 80.28 |
| 2014-09-29 | 2014-11-05 |
SYK141122P00077500
SYK141122P00080000
|
5 | 80.00 | 77.50 | 0.825 | 400.000 | 90.11 |
| 2014-11-21 | 2014-12-29 |
SYK150117P00087500
SYK150117P00090000
|
6 | 90.00 | 87.50 | 0.90 | 285.000 | 92.45 |
| 2014-12-29 | 2015-02-04 |
SYK150220P00092500
SYK150220P00095000
|
6 | 95.00 | 92.50 | 0.975 | -300.000 | 95.25 |
| 2015-02-23 | 2015-04-01 |
SYK150417P00092500
SYK150417P00095000
|
6 | 95.00 | 92.50 | 0.875 | -480.000 | 92.5 |
| 2015-04-21 | 2015-05-28 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.700 | 237.500 | 96.88 |
| 2015-06-23 | 2015-07-30 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.825 | 387.500 | 99.37 |
| 2015-08-24 | 2015-09-30 |
SYK151016P00092500
SYK151016P00095000
|
5 | 95.00 | 92.50 | 0.825 | -100.000 | 100.03 |
| 2015-10-20 | 2015-11-27 |
SYK151218P00095000
SYK151218P00097500
|
5 | 97.50 | 95.00 | 0.825 | 50.000 | 91.26 |
| 2015-12-22 | 2016-01-28 |
SYK160219P00090000
SYK160219P00092500
|
6 | 92.50 | 90.00 | 0.975 | 405.000 | 97.72 |
| 2016-02-22 | 2016-03-30 |
SYK160415P00095000
SYK160415P00097500
|
6 | 97.50 | 95.00 | 0.850 | 495.000 | 109.8 |
| 2016-04-19 | 2016-05-26 |
SYK160617P00105000
SYK160617P00110000
|
3 | 110.00 | 105.00 | 1.675 | 262.500 | 114.38 |
| 2016-09-20 | 2016-10-27 |
SYK161118P00110000
SYK161118P00115000
|
3 | 115.00 | 110.00 | 1.85 | -330.00 | 111.44 |
| 2016-11-22 | 2016-12-29 |
SYK170120P00105000
SYK170120P00110000
|
2 | 110.00 | 105.00 | 1.625 | 280.000 | 121.75 |
| 2017-01-20 | 2017-02-27 |
SYK170317P00115000
SYK170317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 280.000 | 132.66 |
| 2017-03-23 | 2017-05-01 |
SYK170519P00125000
SYK170519P00130000
|
2 | 130.00 | 125.00 | 1.65 | 305.000 | 136.81 |
| 2017-05-23 | 2017-06-29 |
SYK170721P00135000
SYK170721P00140000
|
3 | 140.00 | 135.00 | 1.70 | -52.500 | 146.19 |
| 2017-07-18 | 2017-08-24 |
SYK170915P00140000
SYK170915P00145000
|
2 | 145.00 | 140.00 | 1.65 | -450.00 | 143.88 |
| 2017-08-25 | 2017-10-02 |
SYK171020P00135000
SYK171020P00140000
|
3 | 140.00 | 135.00 | 1.675 | 367.500 | 150.49 |
| 2017-10-20 | 2017-11-27 |
SYK171215P00145000
SYK171215P00150000
|
3 | 150.00 | 145.00 | 1.80 | 420.00 | 154.25 |
| 2017-11-27 | 2018-01-03 |
SYK180119P00150000
SYK180119P00155000
|
3 | 155.00 | 150.00 | 1.70 | 337.500 | 161.28 |
| 2018-01-16 | 2018-02-22 |
SYK180316P00155000
SYK180316P00160000
|
3 | 160.00 | 155.00 | 1.90 | 0.00 | 167.51 |
| 2018-02-22 | 2018-04-02 |
SYK180420P00150000
SYK180420P00155000
|
2 | 155.00 | 150.00 | 1.30 | -20.000 | 164.25 |
| 2018-04-17 | 2018-05-24 |
SYK180615P00155000
SYK180615P00160000
|
2 | 160.00 | 155.00 | 1.35 | 255.000 | 168.38 |
| 2018-05-24 | 2018-07-02 |
SYK180720P00170000
SYK180720P00175000
|
3 | 175.00 | 170.00 | 1.875 | -420.000 | 174.3 |
| 2018-07-24 | 2018-08-30 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.425 | -80.000 | 174.5 |
| 2018-09-24 | 2018-10-31 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.80 | -870.00 | 172.16 |
| 2018-11-20 | 2018-12-27 |
SYK190118P00160000
SYK190118P00165000
|
3 | 165.00 | 160.00 | 1.80 | -585.00 | 167.55 |
| 2019-01-15 | 2019-02-21 |
SYK190315P00155000
SYK190315P00160000
|
2 | 160.00 | 155.00 | 1.525 | 310.000 | 194.04 |
| 2019-02-21 | 2019-04-01 |
SYK190418P00180000
SYK190418P00185000
|
2 | 185.00 | 180.00 | 1.475 | 250.000 | 180.26 |
| 2019-04-23 | 2019-05-30 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.55 | -95.000 | 202.72 |
| 2019-06-24 | 2019-07-31 |
SYK190816P00195000
SYK190816P00200000
|
2 | 200.00 | 195.00 | 1.45 | 210.000 | 217 |
| 2019-08-21 | 2019-09-27 |
SYK191018P00210000
SYK191018P00220000
|
1 | 220.00 | 210.00 | 3.75 | -142.500 | 215.32 |
| 2019-10-22 | 2019-11-29 |
SYK191220P00200000
SYK191220P00210000
|
1 | 210.00 | 200.00 | 3.55 | -125.00 | 210 |
| 2019-12-24 | 2020-01-30 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 3.20 | 167.500 | 224.3 |
| 2020-04-21 | 2020-05-28 |
SYK200619P00175000
SYK200619P00180000
|
3 | 180.00 | 175.00 | 2.15 | 457.500 | 187.11 |
| 2020-06-24 | 2020-07-31 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 2.00 | 420.00 | 188.78 |
| 2020-08-20 | 2020-09-28 |
SYK201016P00180000
SYK201016P00185000
|
3 | 185.00 | 180.00 | 1.80 | 397.500 | 224.05 |
| 2020-10-20 | 2020-11-27 |
SYK201218P00210000
SYK201218P00220000
|
1 | 220.00 | 210.00 | 3.85 | 270.000 | 240 |
| 2020-12-22 | 2021-01-28 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | -92.500 | 242.09 |
| 2021-02-18 | 2021-03-29 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.25 | 37.500 | 257.13 |
| 2021-03-29 | 2021-05-05 |
SYK210521P00230000
SYK210521P00240000
|
1 | 240.00 | 230.00 | 3.65 | 300.00 | 255.65 |
| 2021-05-20 | 2021-06-28 |
SYK210716P00240000
SYK210716P00250000
|
1 | 250.00 | 240.00 | 3.25 | 237.500 | 257.59 |
| 2021-06-28 | 2021-08-04 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 3.90 | 145.00 | 265.28 |
| 2021-08-19 | 2021-09-27 |
SYK211015P00250000
SYK211015P00260000
|
1 | 260.00 | 250.00 | 3.25 | 207.500 | 266.32 |
| 2021-09-27 | 2021-11-03 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.20 | 120.00 | 263.69 |
| 2021-11-23 | 2021-12-30 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 3.15 | 267.500 | 254.68 |
| 2022-01-18 | 2022-02-24 |
SYK220318P00250000
SYK220318P00260000
|
1 | 260.00 | 250.00 | 3.70 | 0.00 | 267.34 |
| 2022-03-22 | 2022-04-28 |
SYK220520P00250000
SYK220520P00260000
|
1 | 260.00 | 250.00 | 2.90 | -185.00 | 232.25 |
| 2022-05-19 | 2022-06-27 |
SYK220715P00220000
SYK220715P00230000
|
1 | 230.00 | 220.00 | 3.85 | -530.00 | 194.76 |
| 2022-06-27 | 2022-08-03 |
SYK220819P00195000
SYK220819P00200000
|
3 | 200.00 | 195.00 | 1.85 | 667.500 | 218.14 |
| 2022-08-23 | 2022-09-29 |
SYK221021P00200000
SYK221021P00210000
|
1 | 210.00 | 200.00 | 3.45 | -70.00 | 218.31 |
| 2022-10-18 | 2022-11-25 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.10 | 265.000 | 239.84 |
| 2022-11-25 | 2023-01-03 |
SYK230120P00220000
SYK230120P00230000
|
1 | 230.00 | 220.00 | 3.15 | 232.500 | 256.22 |
| 2023-01-17 | 2023-02-23 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.80 | 227.500 | 274.44 |
| 2023-02-23 | 2023-04-03 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 3.10 | 285.00 | 303.54 |
| 2023-04-18 | 2023-05-25 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.20 | -545.00 | 294.35 |
| 2023-05-25 | 2023-07-03 |
SYK230721P00260000
SYK230721P00270000
|
1 | 270.00 | 260.00 | 3.25 | 317.500 | 295.59 |
| 2023-07-18 | 2023-08-24 |
SYK230915P00290000
SYK230915P00300000
|
1 | 300.00 | 290.00 | 4.05 | -645.00 | 292.77 |
| 2023-08-24 | 2023-10-02 |
SYK231020P00260000
SYK231020P00270000
|
1 | 270.00 | 260.00 | 2.95 | 52.500 | 265.69 |
| 2023-10-17 | 2023-11-24 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.90 | 382.500 | 290.15 |
| 2023-11-24 | 2024-01-02 |
SYK240119P00280000
SYK240119P00290000
|
1 | 290.00 | 280.00 | 2.80 | 145.000 | 315.05 |
| 2024-01-16 | 2024-02-22 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 3.25 | 312.500 | 352.23 |
| 2024-02-22 | 2024-04-01 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.25 | 120.00 | 325.43 |
| 2024-04-23 | 2024-05-30 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.25 | 205.00 | 342.64 |
| 2024-06-20 | 2024-07-29 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.55 | -105.00 | 337.89 |
| 2024-07-29 | 2024-09-04 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 3.35 | 327.500 | 364.81 |
| 2024-09-20 | 2024-10-28 |
SYK241115P00350000
SYK241115P00360000
|
1 | 360.00 | 350.00 | 3.20 | -130.00 | 390.08 |
| 2024-10-28 | 2024-12-04 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 3.95 | 390.000 | 364.6 |
| 2024-12-24 | 2025-01-30 |
SYK250221P00360000
SYK250221P00370000
|
1 | 370.00 | 360.00 | 3.90 | 327.500 | 382.78 |
| 2025-02-20 | 2025-03-31 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 4.50 | -235.00 | 346.5 |
| 2025-04-22 | 2025-05-29 |
SYK250620P00340000
SYK250620P00350000
|
1 | 350.00 | 340.00 | 3.65 | 300.000 | 375.56 |
| 2025-06-18 | 2025-07-25 |
SYK250815P00360000
SYK250815P00370000
|
1 | 370.00 | 360.00 | 3.85 | 312.500 | 381.91 |