| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-25 | 2008-03-12 |
SYK080322P00060000
SYK080322P00065000
|
2 | 65.00 | 60.00 | 1.40 | -390.00 | 64.21 |
| 2008-03-24 | 2008-05-12 |
SYK080517P00060000
SYK080517P00065000
|
3 | 65.00 | 60.00 | 1.700 | 217.500 | 63.24 |
| 2008-07-24 | 2008-09-09 |
SYK080920P00060000
SYK080920P00065000
|
3 | 65.00 | 60.00 | 1.75 | 397.500 | 63.8 |
| 2008-09-29 | 2008-11-17 |
SYK081122P00055000
SYK081122P00060000
|
2 | 60.00 | 55.00 | 1.500 | -690.000 | 37.39 |
| 2008-11-19 | 2009-01-05 |
SYK090117P00035000
SYK090117P00040000
|
3 | 40.00 | 35.00 | 2.35 | 435.00 | 41.02 |
| 2009-01-22 | 2009-03-10 |
SYK090321P00035000
SYK090321P00040000
|
2 | 40.00 | 35.00 | 1.55 | -640.00 | 31.53 |
| 2009-04-22 | 2009-06-08 |
SYK090620P00036000
SYK090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 675.000 | 40.32 |
| 2009-06-24 | 2009-08-10 |
SYK090822P00039000
SYK090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 450.000 | 41.76 |
| 2009-08-24 | 2009-10-12 |
SYK091017P00040000
SYK091017P00041000
|
16 | 41.00 | 40.00 | 0.40 | 640.000 | 45.36 |
| 2009-10-21 | 2009-12-07 |
SYK091219P00047000
SYK091219P00048000
|
17 | 48.00 | 47.00 | 0.425 | 680.000 | 50.5 |
| 2009-12-23 | 2010-02-08 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 245.000 | 53.16 |
| 2010-05-24 | 2010-07-12 |
SYK100717P00049000
SYK100717P00050000
|
13 | 50.00 | 49.00 | 0.250 | 195.000 | 51.2 |
| 2010-07-21 | 2010-09-07 |
SYK100918P00046000
SYK100918P00047000
|
18 | 47.00 | 46.00 | 0.450 | -270.000 | 48.03 |
| 2010-09-22 | 2010-11-08 |
SYK101120P00047000
SYK101120P00048000
|
18 | 48.00 | 47.00 | 0.45 | 720.00 | 51.64 |
| 2010-11-24 | 2011-01-10 |
SYK110122P00049000
SYK110122P00050000
|
14 | 50.00 | 49.00 | 0.325 | 420.000 | 57.65 |
| 2011-08-24 | 2011-10-10 |
SYK111022P00046000
SYK111022P00047000
|
18 | 47.00 | 46.00 | 0.45 | 540.00 | 49.17 |
| 2011-10-19 | 2011-12-05 |
SYK111217P00048000
SYK111217P00049000
|
16 | 49.00 | 48.00 | 0.40 | 80.00 | 46.21 |
| 2011-12-21 | 2012-02-06 |
SYK120218P00047000
SYK120218P00048000
|
16 | 48.00 | 47.00 | 0.400 | 640.000 | 53.6 |
| 2012-03-21 | 2012-05-07 |
SYK120519P00052500
SYK120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | -15.000 | 50.26 |
| 2012-05-29 | 2012-07-16 |
SYK120721P00050000
SYK120721P00052500
|
6 | 52.50 | 50.00 | 0.85 | 120.000 | 51.38 |
| 2012-07-27 | 2012-09-12 |
SYK120922P00050000
SYK120922P00052500
|
6 | 52.50 | 50.00 | 0.85 | 435.000 | 56.29 |
| 2012-10-25 | 2012-12-11 |
SYK121222P00050000
SYK121222P00052500
|
6 | 52.50 | 50.00 | 0.90 | 525.000 | 55.87 |
| 2012-12-24 | 2013-02-11 |
SYK130216P00052500
SYK130216P00055000
|
5 | 55.00 | 52.50 | 0.75 | 375.000 | 63.85 |
| 2013-02-20 | 2013-04-08 |
SYK130420P00060000
SYK130420P00062500
|
5 | 62.50 | 60.00 | 0.80 | 362.500 | 64.68 |
| 2013-04-25 | 2013-06-11 |
SYK130622P00062500
SYK130622P00065000
|
5 | 65.00 | 62.50 | 0.75 | 275.00 | 65.6 |
| 2013-06-24 | 2013-08-12 |
SYK130817P00062500
SYK130817P00065000
|
6 | 65.00 | 62.50 | 1.000 | 600.000 | 67.97 |
| 2013-08-21 | 2013-10-07 |
SYK131019P00065000
SYK131019P00067500
|
6 | 67.50 | 65.00 | 0.875 | 75.000 | 73.46 |
| 2013-12-26 | 2014-02-11 |
SYK140222P00072500
SYK140222P00075000
|
6 | 75.00 | 72.50 | 0.950 | 570.000 | 82.1 |
| 2014-02-24 | 2014-04-14 |
SYK140419P00080000
SYK140419P00082500
|
6 | 82.50 | 80.00 | 0.950 | -690.000 | 78.78 |
| 2014-04-23 | 2014-06-09 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.775 | 362.500 | 86.08 |
| 2014-06-23 | 2014-08-11 |
SYK140816P00082500
SYK140816P00085000
|
6 | 85.00 | 82.50 | 0.925 | -840.000 | 80.47 |
| 2014-08-20 | 2014-10-06 |
SYK141018P00077500
SYK141018P00080000
|
5 | 80.00 | 77.50 | 0.775 | 312.500 | 80.28 |
| 2014-10-22 | 2014-12-08 |
SYK141220P00080000
SYK141220P00082500
|
6 | 82.50 | 80.00 | 1.000 | 600.000 | 94.79 |
| 2014-12-23 | 2015-02-09 |
SYK150220P00092500
SYK150220P00095000
|
6 | 95.00 | 92.50 | 0.85 | -600.00 | 95.25 |
| 2015-02-23 | 2015-04-13 |
SYK150417P00092500
SYK150417P00095000
|
6 | 95.00 | 92.50 | 0.875 | -405.000 | 92.5 |
| 2015-04-21 | 2015-06-08 |
SYK150619P00090000
SYK150619P00092500
|
5 | 92.50 | 90.00 | 0.700 | 200.000 | 96.88 |
| 2015-06-23 | 2015-08-10 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.825 | 405.000 | 99.37 |
| 2015-08-24 | 2015-10-12 |
SYK151016P00092500
SYK151016P00095000
|
5 | 95.00 | 92.50 | 0.825 | 387.500 | 100.03 |
| 2015-10-20 | 2015-12-07 |
SYK151218P00095000
SYK151218P00097500
|
5 | 97.50 | 95.00 | 0.825 | -600.000 | 91.26 |
| 2015-12-22 | 2016-02-08 |
SYK160219P00090000
SYK160219P00092500
|
6 | 92.50 | 90.00 | 0.975 | 390.000 | 97.72 |
| 2016-02-22 | 2016-04-11 |
SYK160415P00095000
SYK160415P00097500
|
6 | 97.50 | 95.00 | 0.850 | 540.000 | 109.8 |
| 2016-04-19 | 2016-06-06 |
SYK160617P00105000
SYK160617P00110000
|
3 | 110.00 | 105.00 | 1.675 | 435.000 | 114.38 |
| 2016-09-20 | 2016-11-07 |
SYK161118P00110000
SYK161118P00115000
|
3 | 115.00 | 110.00 | 1.85 | 457.500 | 111.44 |
| 2016-11-22 | 2017-01-09 |
SYK170120P00105000
SYK170120P00110000
|
2 | 110.00 | 105.00 | 1.625 | 320.000 | 121.75 |
| 2017-01-20 | 2017-03-08 |
SYK170317P00115000
SYK170317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 275.000 | 132.66 |
| 2017-03-23 | 2017-05-09 |
SYK170519P00125000
SYK170519P00130000
|
2 | 130.00 | 125.00 | 1.65 | 305.000 | 136.81 |
| 2017-05-23 | 2017-07-10 |
SYK170721P00135000
SYK170721P00140000
|
3 | 140.00 | 135.00 | 1.70 | 247.500 | 146.19 |
| 2017-07-18 | 2017-09-05 |
SYK170915P00140000
SYK170915P00145000
|
2 | 145.00 | 140.00 | 1.65 | -260.00 | 143.88 |
| 2017-09-21 | 2017-11-07 |
SYK171117P00135000
SYK171117P00140000
|
2 | 140.00 | 135.00 | 1.60 | 315.000 | 155.4 |
| 2017-11-21 | 2018-01-08 |
SYK180119P00150000
SYK180119P00155000
|
2 | 155.00 | 150.00 | 1.625 | 290.000 | 161.28 |
| 2018-01-16 | 2018-03-05 |
SYK180316P00155000
SYK180316P00160000
|
3 | 160.00 | 155.00 | 1.90 | 330.00 | 167.51 |
| 2018-03-20 | 2018-05-07 |
SYK180518P00160000
SYK180518P00165000
|
2 | 165.00 | 160.00 | 1.625 | 160.000 | 172.81 |
| 2018-05-23 | 2018-07-09 |
SYK180720P00170000
SYK180720P00175000
|
3 | 175.00 | 170.00 | 1.775 | -105.000 | 174.3 |
| 2018-07-24 | 2018-09-10 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.425 | 35.000 | 174.5 |
| 2018-09-24 | 2018-11-12 |
SYK181116P00170000
SYK181116P00175000
|
3 | 175.00 | 170.00 | 1.80 | -600.00 | 172.16 |
| 2018-11-20 | 2019-01-07 |
SYK190118P00160000
SYK190118P00165000
|
3 | 165.00 | 160.00 | 1.80 | -540.00 | 167.55 |
| 2019-01-15 | 2019-03-04 |
SYK190315P00155000
SYK190315P00160000
|
2 | 160.00 | 155.00 | 1.525 | 305.000 | 194.04 |
| 2019-03-19 | 2019-05-06 |
SYK190517P00190000
SYK190517P00195000
|
2 | 195.00 | 190.00 | 1.60 | -240.00 | 184.14 |
| 2019-05-21 | 2019-07-08 |
SYK190719P00180000
SYK190719P00185000
|
3 | 185.00 | 180.00 | 1.90 | 570.000 | 208.02 |
| 2019-07-23 | 2019-09-09 |
SYK190920P00200000
SYK190920P00210000
|
1 | 210.00 | 200.00 | 3.45 | 275.00 | 221.2 |
| 2019-09-23 | 2019-11-11 |
SYK191115P00210000
SYK191115P00220000
|
1 | 220.00 | 210.00 | 3.45 | -675.00 | 206.25 |
| 2019-11-19 | 2020-01-06 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.20 | 230.000 | 212.17 |
| 2020-04-21 | 2020-06-08 |
SYK200619P00175000
SYK200619P00180000
|
3 | 180.00 | 175.00 | 2.15 | 645.00 | 187.11 |
| 2020-06-24 | 2020-08-10 |
SYK200821P00170000
SYK200821P00175000
|
3 | 175.00 | 170.00 | 2.00 | 420.000 | 188.78 |
| 2020-08-20 | 2020-10-06 |
SYK201016P00180000
SYK201016P00185000
|
3 | 185.00 | 180.00 | 1.80 | 525.00 | 224.05 |
| 2020-10-20 | 2020-12-07 |
SYK201218P00210000
SYK201218P00220000
|
1 | 220.00 | 210.00 | 3.85 | 342.500 | 240 |
| 2020-12-22 | 2021-02-08 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 3.40 | 260.000 | 242.09 |
| 2021-02-18 | 2021-04-06 |
SYK210416P00230000
SYK210416P00240000
|
1 | 240.00 | 230.00 | 3.25 | 232.500 | 257.13 |
| 2021-04-20 | 2021-06-07 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.70 | -20.00 | 254.91 |
| 2021-06-22 | 2021-08-09 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 3.60 | 5.00 | 265.28 |
| 2021-08-19 | 2021-10-05 |
SYK211015P00250000
SYK211015P00260000
|
1 | 260.00 | 250.00 | 3.25 | 107.500 | 266.32 |
| 2021-10-19 | 2021-12-06 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 3.40 | -530.00 | 251.22 |
| 2021-12-21 | 2022-02-07 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 3.10 | -22.500 | 248.14 |
| 2022-02-17 | 2022-04-05 |
SYK220414P00240000
SYK220414P00250000
|
1 | 250.00 | 240.00 | 3.50 | 315.000 | 261.7 |
| 2022-04-19 | 2022-06-06 |
SYK220617P00260000
SYK220617P00270000
|
1 | 270.00 | 260.00 | 3.40 | -640.00 | 194.09 |
| 2022-06-21 | 2022-08-08 |
SYK220819P00190000
SYK220819P00195000
|
3 | 195.00 | 190.00 | 2.05 | 562.500 | 218.14 |
| 2022-08-23 | 2022-10-10 |
SYK221021P00200000
SYK221021P00210000
|
1 | 210.00 | 200.00 | 3.45 | -27.500 | 218.31 |
| 2022-10-18 | 2022-12-05 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.10 | 300.000 | 239.84 |
| 2022-12-20 | 2023-02-06 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 4.00 | 345.00 | 263.16 |
| 2023-02-21 | 2023-04-10 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 3.55 | 347.500 | 303.54 |
| 2023-04-18 | 2023-06-05 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.20 | -445.00 | 294.35 |
| 2023-06-20 | 2023-08-07 |
SYK230818P00290000
SYK230818P00300000
|
1 | 300.00 | 290.00 | 3.80 | -450.00 | 277.91 |
| 2023-08-24 | 2023-10-10 |
SYK231020P00260000
SYK231020P00270000
|
1 | 270.00 | 260.00 | 2.95 | 117.500 | 265.69 |
| 2023-10-17 | 2023-12-04 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.90 | 365.000 | 290.15 |
| 2023-12-19 | 2024-02-05 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 3.45 | 315.000 | 349.3 |
| 2024-02-20 | 2024-04-08 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 3.90 | 92.500 | 325.43 |
| 2024-04-23 | 2024-06-10 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.25 | 302.500 | 342.64 |
| 2024-06-20 | 2024-08-06 |
SYK240816P00330000
SYK240816P00340000
|
1 | 340.00 | 330.00 | 3.55 | -410.00 | 337.89 |
| 2024-08-20 | 2024-10-07 |
SYK241018P00330000
SYK241018P00340000
|
1 | 340.00 | 330.00 | 3.15 | 145.00 | 369.56 |
| 2024-10-22 | 2024-12-09 |
SYK241220P00360000
SYK241220P00370000
|
1 | 370.00 | 360.00 | 4.40 | 345.00 | 364.6 |
| 2024-12-24 | 2025-02-10 |
SYK250221P00360000
SYK250221P00370000
|
1 | 370.00 | 360.00 | 3.90 | 292.500 | 382.78 |
| 2025-02-20 | 2025-04-08 |
SYK250417P00380000
SYK250417P00390000
|
1 | 390.00 | 380.00 | 4.50 | -515.00 | 346.5 |
| 2025-04-22 | 2025-06-09 |
SYK250620P00340000
SYK250620P00350000
|
1 | 350.00 | 340.00 | 3.65 | 347.500 | 375.56 |
| 2025-06-18 | 2025-08-04 |
SYK250815P00360000
SYK250815P00370000
|
1 | 370.00 | 360.00 | 3.85 | 255.000 | 381.91 |