| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
SYK081220P00045000
SYK081220P00050000
|
2 | 50.00 | 45.00 | 1.525 | -100.000 | 39.02 |
| 2008-11-12 | 2008-11-19 |
SYK090117P00040000
SYK090117P00045000
|
2 | 45.00 | 40.00 | 1.50 | -370.00 | 41.02 |
| 2009-01-14 | 2009-01-21 |
SYK090321P00035000
SYK090321P00040000
|
2 | 40.00 | 35.00 | 1.45 | -5.000 | 31.53 |
| 2009-04-15 | 2009-04-22 |
SYK090620P00034000
SYK090620P00035000
|
16 | 35.00 | 34.00 | 0.375 | 120.000 | 40.32 |
| 2009-05-18 | 2009-05-26 |
SYK090718P00037000
SYK090718P00038000
|
15 | 38.00 | 37.00 | 0.35 | -37.500 | 39.37 |
| 2009-06-22 | 2009-06-29 |
SYK090822P00038000
SYK090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0.00 | 41.76 |
| 2009-07-15 | 2009-07-22 |
SYK090919P00037000
SYK090919P00038000
|
15 | 38.00 | 37.00 | 0.35 | -37.500 | 47.16 |
| 2009-09-21 | 2009-09-28 |
SYK091121P00045000
SYK091121P00046000
|
15 | 46.00 | 45.00 | 0.35 | -150.00 | 48.73 |
| 2009-10-14 | 2009-10-21 |
SYK091219P00043000
SYK091219P00044000
|
14 | 44.00 | 43.00 | 0.30 | 210.00 | 50.5 |
| 2009-11-11 | 2009-11-18 |
SYK100116P00047000
SYK100116P00048000
|
16 | 48.00 | 47.00 | 0.375 | 0.000 | 56.03 |
| 2009-12-21 | 2009-12-28 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 70.00 | 53.16 |
| 2010-01-13 | 2010-01-20 |
SYK100320P00048000
SYK100320P00049000
|
11 | 49.00 | 48.00 | 0.125 | 55.000 | 56.64 |
| 2010-06-21 | 2010-06-28 |
SYK100821P00049000
SYK100821P00050000
|
14 | 50.00 | 49.00 | 0.30 | -35.000 | 45.81 |
| 2010-07-14 | 2010-07-21 |
SYK100918P00049000
SYK100918P00050000
|
12 | 50.00 | 49.00 | 0.225 | -630.000 | 48.03 |
| 2010-09-20 | 2010-09-27 |
SYK101120P00046000
SYK101120P00047000
|
14 | 47.00 | 46.00 | 0.30 | 70.00 | 51.64 |
| 2010-10-13 | 2010-10-20 |
SYK101218P00047000
SYK101218P00048000
|
15 | 48.00 | 47.00 | 0.35 | 150.00 | 54.53 |
| 2010-11-17 | 2010-11-24 |
SYK110122P00048000
SYK110122P00049000
|
15 | 49.00 | 48.00 | 0.35 | 112.500 | 57.65 |
| 2010-12-20 | 2010-12-27 |
SYK110219P00049000
SYK110219P00050000
|
12 | 50.00 | 49.00 | 0.225 | 90.000 | 63 |
| 2011-08-22 | 2011-08-29 |
SYK111022P00041000
SYK111022P00042000
|
15 | 42.00 | 41.00 | 0.35 | 337.500 | 49.17 |
| 2011-09-19 | 2011-09-26 |
SYK111119P00046000
SYK111119P00047000
|
15 | 47.00 | 46.00 | 0.35 | -112.500 | 47.81 |
| 2011-10-12 | 2011-10-19 |
SYK111217P00047000
SYK111217P00048000
|
14 | 48.00 | 47.00 | 0.30 | -70.00 | 46.21 |
| 2011-11-16 | 2011-11-23 |
SYK120121P00046000
SYK120121P00047000
|
14 | 47.00 | 46.00 | 0.325 | -280.000 | 53.14 |
| 2011-12-19 | 2011-12-27 |
SYK120218P00043000
SYK120218P00044000
|
14 | 44.00 | 43.00 | 0.30 | 280.00 | 53.6 |
| 2012-01-11 | 2012-01-18 |
SYK120317P00049000
SYK120317P00050000
|
12 | 50.00 | 49.00 | 0.225 | -30.000 | 54.9 |
| 2013-05-20 | 2013-05-28 |
SYK130720P00065000
SYK130720P00067500
|
5 | 67.50 | 65.00 | 0.725 | -62.500 | 70.88 |
| 2013-11-13 | 2013-11-20 |
SYK140118P00070000
SYK140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 37.500 | 78.2 |
| 2014-04-16 | 2014-04-23 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.725 | -25.000 | 86.08 |
| 2014-05-19 | 2014-05-27 |
SYK140719P00075000
SYK140719P00077500
|
5 | 77.50 | 75.00 | 0.600 | 75.000 | 82.16 |
| 2014-07-16 | 2014-07-23 |
SYK140920P00077500
SYK140920P00080000
|
5 | 80.00 | 77.50 | 0.70 | 0.00 | 82.84 |
| 2014-08-19 | 2014-08-26 |
SYK141018P00077500
SYK141018P00080000
|
5 | 80.00 | 77.50 | 0.70 | 37.500 | 80.28 |
| 2014-09-23 | 2014-09-30 |
SYK141122P00077500
SYK141122P00080000
|
6 | 80.00 | 77.50 | 0.875 | 60.000 | 90.11 |
| 2014-10-15 | 2014-10-22 |
SYK141220P00075000
SYK141220P00077500
|
6 | 77.50 | 75.00 | 0.900 | 360.000 | 94.79 |
| 2014-11-12 | 2014-11-19 |
SYK150117P00082500
SYK150117P00085000
|
5 | 85.00 | 82.50 | 0.575 | 125.000 | 92.45 |
| 2014-12-22 | 2014-12-29 |
SYK150220P00090000
SYK150220P00092500
|
6 | 92.50 | 90.00 | 0.90 | 60.00 | 95.25 |
| 2015-01-14 | 2015-01-21 |
SYK150320P00087500
SYK150320P00090000
|
5 | 90.00 | 87.50 | 0.65 | 0.000 | 93.65 |
| 2015-04-14 | 2015-04-21 |
SYK150619P00087500
SYK150619P00090000
|
5 | 90.00 | 87.50 | 0.725 | 137.500 | 96.88 |
| 2015-05-18 | 2015-05-26 |
SYK150717P00092500
SYK150717P00095000
|
5 | 95.00 | 92.50 | 0.800 | -87.500 | 98.21 |
| 2015-06-22 | 2015-06-29 |
SYK150821P00092500
SYK150821P00095000
|
5 | 95.00 | 92.50 | 0.700 | -145.000 | 99.37 |
| 2015-07-15 | 2015-07-22 |
SYK150918P00092500
SYK150918P00095000
|
5 | 95.00 | 92.50 | 0.675 | 37.500 | 99.22 |
| 2015-09-21 | 2015-09-28 |
SYK151120P00095000
SYK151120P00097500
|
5 | 97.50 | 95.00 | 0.825 | -237.500 | 96.48 |
| 2015-10-13 | 2015-10-20 |
SYK151218P00092500
SYK151218P00095000
|
5 | 95.00 | 92.50 | 0.725 | 100.000 | 91.26 |
| 2015-11-10 | 2015-11-17 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.675 | -87.500 | 91.11 |
| 2015-12-21 | 2015-12-28 |
SYK160219P00085000
SYK160219P00087500
|
5 | 87.50 | 85.00 | 0.60 | 125.00 | 97.72 |
| 2016-01-13 | 2016-01-20 |
SYK160318P00085000
SYK160318P00087500
|
5 | 87.50 | 85.00 | 0.775 | 62.500 | 104.95 |
| 2016-03-21 | 2016-03-28 |
SYK160520P00097500
SYK160520P00100000
|
5 | 100.00 | 97.50 | 0.550 | 37.500 | 110.25 |
| 2016-10-11 | 2016-10-18 |
SYK161216P00105000
SYK161216P00110000
|
2 | 110.00 | 105.00 | 1.275 | 75.000 | 118.75 |
| 2017-01-12 | 2017-01-19 |
SYK170317P00115000
SYK170317P00120000
|
2 | 120.00 | 115.00 | 1.450 | 15.000 | 132.66 |
| 2017-03-20 | 2017-03-27 |
SYK170519P00125000
SYK170519P00130000
|
2 | 130.00 | 125.00 | 1.375 | 10.000 | 136.81 |
| 2018-03-19 | 2018-03-26 |
SYK180518P00155000
SYK180518P00160000
|
2 | 160.00 | 155.00 | 1.225 | -125.000 | 172.81 |
| 2018-04-10 | 2018-04-17 |
SYK180615P00150000
SYK180615P00155000
|
2 | 155.00 | 150.00 | 1.275 | 110.000 | 168.38 |
| 2018-06-18 | 2018-06-25 |
SYK180817P00160000
SYK180817P00165000
|
2 | 165.00 | 160.00 | 1.35 | 5.000 | 169.98 |
| 2018-07-17 | 2018-07-24 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.650 | 45.000 | 174.5 |
| 2018-10-16 | 2018-10-23 |
SYK181221P00165000
SYK181221P00170000
|
2 | 170.00 | 165.00 | 1.375 | -215.000 | 150.73 |
| 2018-11-19 | 2018-11-26 |
SYK190118P00160000
SYK190118P00165000
|
2 | 165.00 | 160.00 | 1.525 | -65.000 | 167.55 |
| 2019-01-08 | 2019-01-15 |
SYK190315P00150000
SYK190315P00155000
|
2 | 155.00 | 150.00 | 1.60 | 125.000 | 194.04 |
| 2019-03-18 | 2019-03-25 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.625 | 55.000 | 184.14 |
| 2019-04-16 | 2019-04-23 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.50 | -10.00 | 202.72 |
| 2019-05-20 | 2019-05-28 |
SYK190719P00175000
SYK190719P00180000
|
2 | 180.00 | 175.00 | 1.45 | -50.00 | 208.02 |
| 2019-07-16 | 2019-07-23 |
SYK190920P00195000
SYK190920P00200000
|
2 | 200.00 | 195.00 | 1.35 | 60.00 | 221.2 |
| 2019-11-12 | 2019-11-19 |
SYK200117P00190000
SYK200117P00195000
|
2 | 195.00 | 190.00 | 1.475 | 130.000 | 212.17 |
| 2020-01-14 | 2020-01-21 |
SYK200320P00195000
SYK200320P00200000
|
2 | 200.00 | 195.00 | 1.20 | 100.00 | 139.38 |
| 2020-04-14 | 2020-04-21 |
SYK200619P00165000
SYK200619P00170000
|
3 | 170.00 | 165.00 | 1.75 | -60.00 | 187.11 |
| 2020-05-15 | 2020-05-22 |
SYK200717P00170000
SYK200717P00175000
|
2 | 175.00 | 170.00 | 1.65 | 10.00 | 193.05 |
| 2020-06-18 | 2020-06-25 |
SYK200821P00175000
SYK200821P00180000
|
3 | 180.00 | 175.00 | 1.70 | -165.00 | 188.78 |
| 2020-07-15 | 2020-07-22 |
SYK200918P00175000
SYK200918P00180000
|
3 | 180.00 | 175.00 | 1.70 | 330.00 | 206.38 |
| 2020-09-17 | 2020-09-24 |
SYK201120P00195000
SYK201120P00200000
|
3 | 200.00 | 195.00 | 1.95 | 90.00 | 232.86 |
| 2020-10-13 | 2020-10-20 |
SYK201218P00200000
SYK201218P00210000
|
1 | 210.00 | 200.00 | 3.30 | 50.00 | 240 |
| 2020-11-12 | 2020-11-19 |
SYK210115P00200000
SYK210115P00210000
|
1 | 210.00 | 200.00 | 2.675 | 207.500 | 241.99 |
| 2020-12-17 | 2020-12-24 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 3.55 | 5.00 | 242.09 |
| 2021-01-12 | 2021-01-19 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 3.00 | 75.00 | 230 |
| 2021-03-22 | 2021-03-29 |
SYK210521P00210000
SYK210521P00220000
|
1 | 220.00 | 210.00 | 2.60 | 135.000 | 255.65 |
| 2021-04-13 | 2021-04-20 |
SYK210618P00230000
SYK210618P00240000
|
1 | 240.00 | 230.00 | 2.525 | 112.500 | 254.91 |
| 2021-06-17 | 2021-06-24 |
SYK210820P00240000
SYK210820P00250000
|
1 | 250.00 | 240.00 | 2.60 | 45.00 | 265.28 |
| 2021-07-15 | 2021-07-22 |
SYK210917P00240000
SYK210917P00250000
|
1 | 250.00 | 240.00 | 2.70 | 27.500 | 273.03 |
| 2021-09-16 | 2021-09-23 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.35 | 20.00 | 263.69 |
| 2021-10-15 | 2021-10-22 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 2.85 | 137.500 | 251.22 |
| 2021-12-17 | 2021-12-27 |
SYK220218P00230000
SYK220218P00240000
|
1 | 240.00 | 230.00 | 2.75 | 202.500 | 248.14 |
| 2022-01-11 | 2022-01-18 |
SYK220318P00250000
SYK220318P00260000
|
1 | 260.00 | 250.00 | 2.90 | -80.00 | 267.34 |
| 2022-04-12 | 2022-04-19 |
SYK220617P00240000
SYK220617P00250000
|
1 | 250.00 | 240.00 | 2.55 | 70.00 | 194.09 |
| 2022-06-16 | 2022-06-23 |
SYK220819P00185000
SYK220819P00190000
|
2 | 190.00 | 185.00 | 1.40 | 20.00 | 218.14 |
| 2022-07-12 | 2022-07-19 |
SYK220916P00185000
SYK220916P00190000
|
2 | 190.00 | 185.00 | 1.55 | 10.00 | 221.25 |
| 2022-08-22 | 2022-08-29 |
SYK221021P00195000
SYK221021P00200000
|
2 | 200.00 | 195.00 | 1.20 | -70.00 | 218.31 |
| 2022-09-19 | 2022-09-26 |
SYK221118P00200000
SYK221118P00210000
|
1 | 210.00 | 200.00 | 2.55 | -230.00 | 223.61 |
| 2022-10-11 | 2022-10-18 |
SYK221216P00195000
SYK221216P00200000
|
2 | 200.00 | 195.00 | 1.40 | 30.00 | 239.84 |
| 2022-11-15 | 2022-11-22 |
SYK230120P00200000
SYK230120P00210000
|
1 | 210.00 | 200.00 | 2.35 | 87.500 | 256.22 |
| 2022-12-15 | 2022-12-22 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 3.15 | -45.00 | 263.16 |
| 2023-01-11 | 2023-01-18 |
SYK230317P00240000
SYK230317P00250000
|
1 | 250.00 | 240.00 | 2.65 | -70.00 | 274.44 |
| 2023-03-16 | 2023-03-23 |
SYK230519P00260000
SYK230519P00270000
|
1 | 270.00 | 260.00 | 3.05 | -10.00 | 285.37 |
| 2023-05-19 | 2023-05-26 |
SYK230721P00270000
SYK230721P00280000
|
1 | 280.00 | 270.00 | 2.75 | -195.00 | 295.59 |
| 2023-06-16 | 2023-06-23 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 3.00 | 70.00 | 277.91 |
| 2023-07-11 | 2023-07-18 |
SYK230915P00280000
SYK230915P00290000
|
1 | 290.00 | 280.00 | 2.65 | 0.00 | 292.77 |
| 2023-08-18 | 2023-08-25 |
SYK231020P00260000
SYK231020P00270000
|
1 | 270.00 | 260.00 | 2.50 | 25.00 | 265.69 |
| 2023-09-18 | 2023-09-25 |
SYK231117P00280000
SYK231117P00290000
|
1 | 290.00 | 280.00 | 3.10 | -105.00 | 288.38 |
| 2023-10-10 | 2023-10-17 |
SYK231215P00260000
SYK231215P00270000
|
1 | 270.00 | 260.00 | 3.10 | -80.00 | 290.15 |
| 2023-11-14 | 2023-11-21 |
SYK240119P00270000
SYK240119P00280000
|
1 | 280.00 | 270.00 | 3.10 | 142.500 | 315.05 |
| 2023-12-14 | 2023-12-21 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 3.30 | 30.00 | 349.3 |
| 2024-01-09 | 2024-01-16 |
SYK240315P00290000
SYK240315P00300000
|
1 | 300.00 | 290.00 | 3.35 | 130.00 | 352.23 |
| 2024-02-16 | 2024-02-23 |
SYK240419P00330000
SYK240419P00340000
|
1 | 340.00 | 330.00 | 2.50 | 115.00 | 325.43 |
| 2024-03-14 | 2024-03-21 |
SYK240517P00340000
SYK240517P00350000
|
1 | 350.00 | 340.00 | 3.35 | 0.00 | 334.68 |
| 2024-04-16 | 2024-04-23 |
SYK240621P00320000
SYK240621P00330000
|
1 | 330.00 | 320.00 | 3.05 | -20.00 | 342.64 |
| 2024-05-17 | 2024-05-24 |
SYK240719P00320000
SYK240719P00330000
|
1 | 330.00 | 320.00 | 2.80 | 10.00 | 340.95 |
| 2024-07-16 | 2024-07-23 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 3.35 | 75.00 | 364.81 |
| 2024-08-15 | 2024-08-22 |
SYK241018P00320000
SYK241018P00330000
|
1 | 330.00 | 320.00 | 3.40 | 210.00 | 369.56 |
| 2024-10-15 | 2024-10-22 |
SYK241220P00340000
SYK241220P00350000
|
1 | 350.00 | 340.00 | 2.80 | 70.00 | 364.6 |
| 2024-11-12 | 2024-11-19 |
SYK250117P00370000
SYK250117P00380000
|
1 | 380.00 | 370.00 | 3.05 | 45.00 | 383.42 |
| 2024-12-19 | 2024-12-26 |
SYK250221P00340000
SYK250221P00350000
|
1 | 350.00 | 340.00 | 3.35 | 150.00 | 382.78 |
| 2025-01-14 | 2025-01-21 |
SYK250321P00340000
SYK250321P00350000
|
1 | 350.00 | 340.00 | 3.35 | 270.000 | 371.11 |
| 2025-04-15 | 2025-04-22 |
SYK250620P00330000
SYK250620P00340000
|
1 | 340.00 | 330.00 | 3.25 | 10.00 | 375.56 |
| 2025-05-19 | 2025-05-27 |
SYK250718P00380000
SYK250718P00390000
|
1 | 390.00 | 380.00 | 3.25 | -145.00 | 389.4 |
| 2025-07-15 | 2025-07-22 |
SYK250919P00370000
SYK250919P00380000
|
1 | 380.00 | 370.00 | 2.85 | 90.00 | 0 |
| 2025-08-14 | 2025-08-21 |
SYK251017P00360000
SYK251017P00370000
|
1 | 370.00 | 360.00 | 2.90 | 95.00 | 0 |