| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
SYK080322P00065000
SYK080322P00070000
|
3 | 70.00 | 65.00 | 1.775 | -7.500 | 64.21 |
| 2008-04-18 | 2008-05-15 |
SYK080621P00060000
SYK080621P00065000
|
2 | 65.00 | 60.00 | 1.650 | -110.000 | 62.58 |
| 2008-07-18 | 2008-08-14 |
SYK080920P00060000
SYK080920P00065000
|
2 | 65.00 | 60.00 | 1.575 | 115.000 | 63.8 |
| 2008-10-15 | 2008-11-11 |
SYK081220P00045000
SYK081220P00050000
|
2 | 50.00 | 45.00 | 1.525 | -80.000 | 39.02 |
| 2008-11-12 | 2008-12-09 |
SYK090117P00040000
SYK090117P00045000
|
2 | 45.00 | 40.00 | 1.50 | -370.00 | 41.02 |
| 2008-12-22 | 2009-01-20 |
SYK090221P00035000
SYK090221P00040000
|
3 | 40.00 | 35.00 | 1.95 | 82.500 | 40.03 |
| 2009-01-20 | 2009-02-17 |
SYK090321P00035000
SYK090321P00040000
|
3 | 40.00 | 35.00 | 1.80 | 262.500 | 31.53 |
| 2009-04-16 | 2009-05-13 |
SYK090620P00036000
SYK090620P00037000
|
18 | 37.00 | 36.00 | 0.45 | 360.00 | 40.32 |
| 2009-05-18 | 2009-06-15 |
SYK090718P00038000
SYK090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | 0.00 | 39.37 |
| 2009-06-22 | 2009-07-20 |
SYK090822P00039000
SYK090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | -45.000 | 41.76 |
| 2009-07-20 | 2009-08-17 |
SYK090919P00038000
SYK090919P00039000
|
16 | 39.00 | 38.00 | 0.40 | 80.00 | 47.16 |
| 2009-09-21 | 2009-10-19 |
SYK091121P00046000
SYK091121P00047000
|
18 | 47.00 | 46.00 | 0.45 | -135.000 | 48.73 |
| 2009-10-19 | 2009-11-16 |
SYK091219P00045000
SYK091219P00046000
|
17 | 46.00 | 45.00 | 0.425 | 510.000 | 50.5 |
| 2009-11-16 | 2009-12-14 |
SYK100116P00048000
SYK100116P00049000
|
17 | 49.00 | 48.00 | 0.425 | 467.500 | 56.03 |
| 2009-12-21 | 2010-01-19 |
SYK100220P00048000
SYK100220P00049000
|
14 | 49.00 | 48.00 | 0.30 | 385.000 | 53.16 |
| 2010-06-21 | 2010-07-19 |
SYK100821P00049000
SYK100821P00050000
|
14 | 50.00 | 49.00 | 0.30 | 0.00 | 45.81 |
| 2010-07-19 | 2010-08-16 |
SYK100918P00049000
SYK100918P00050000
|
14 | 50.00 | 49.00 | 0.30 | -700.00 | 48.03 |
| 2010-09-20 | 2010-10-18 |
SYK101120P00048000
SYK101120P00049000
|
17 | 49.00 | 48.00 | 0.435 | 229.500 | 51.64 |
| 2010-10-18 | 2010-11-15 |
SYK101218P00049000
SYK101218P00050000
|
16 | 50.00 | 49.00 | 0.375 | 120.000 | 54.53 |
| 2010-11-17 | 2010-12-14 |
SYK110122P00049000
SYK110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | 520.000 | 57.65 |
| 2011-08-22 | 2011-09-19 |
SYK111022P00043000
SYK111022P00044000
|
18 | 44.00 | 43.00 | 0.45 | 540.00 | 49.17 |
| 2011-09-19 | 2011-10-17 |
SYK111119P00048000
SYK111119P00049000
|
19 | 49.00 | 48.00 | 0.475 | 95.000 | 47.81 |
| 2011-10-17 | 2011-11-14 |
SYK111217P00048000
SYK111217P00049000
|
18 | 49.00 | 48.00 | 0.45 | 90.000 | 46.21 |
| 2011-11-16 | 2011-12-13 |
SYK120121P00048000
SYK120121P00049000
|
17 | 49.00 | 48.00 | 0.435 | -238.000 | 53.14 |
| 2011-12-19 | 2012-01-17 |
SYK120218P00045000
SYK120218P00046000
|
18 | 46.00 | 45.00 | 0.450 | 765.000 | 53.6 |
| 2012-03-19 | 2012-04-16 |
SYK120519P00052500
SYK120519P00055000
|
6 | 55.00 | 52.50 | 0.925 | -15.000 | 50.26 |
| 2012-06-19 | 2012-07-16 |
SYK120818P00052500
SYK120818P00055000
|
6 | 55.00 | 52.50 | 0.85 | -345.000 | 54.36 |
| 2012-10-17 | 2012-11-13 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.800 | 25.000 | 55.87 |
| 2012-11-14 | 2012-12-11 |
SYK130119P00050000
SYK130119P00052500
|
6 | 52.50 | 50.00 | 0.95 | 450.000 | 61.55 |
| 2013-04-23 | 2013-05-20 |
SYK130622P00062500
SYK130622P00065000
|
6 | 65.00 | 62.50 | 0.90 | 420.00 | 65.6 |
| 2013-05-20 | 2013-06-17 |
SYK130720P00065000
SYK130720P00067500
|
5 | 67.50 | 65.00 | 0.725 | -50.000 | 70.88 |
| 2013-07-18 | 2013-08-14 |
SYK130921P00067500
SYK130921P00070000
|
6 | 70.00 | 67.50 | 0.85 | 120.00 | 71.28 |
| 2013-08-19 | 2013-09-16 |
SYK131019P00065000
SYK131019P00067500
|
5 | 67.50 | 65.00 | 0.80 | 237.500 | 73.46 |
| 2013-10-17 | 2013-11-13 |
SYK131221P00070000
SYK131221P00072500
|
6 | 72.50 | 70.00 | 0.875 | 225.000 | 74.72 |
| 2013-11-13 | 2013-12-10 |
SYK140118P00070000
SYK140118P00072500
|
5 | 72.50 | 70.00 | 0.725 | 100.000 | 78.2 |
| 2013-12-23 | 2014-01-21 |
SYK140222P00072500
SYK140222P00075000
|
6 | 75.00 | 72.50 | 0.975 | 420.000 | 82.1 |
| 2014-01-21 | 2014-02-18 |
SYK140322P00075000
SYK140322P00077500
|
5 | 77.50 | 75.00 | 0.775 | 300.000 | 80.86 |
| 2014-04-16 | 2014-05-13 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.725 | 175.000 | 86.08 |
| 2014-05-19 | 2014-06-16 |
SYK140719P00077500
SYK140719P00080000
|
6 | 80.00 | 77.50 | 0.975 | 450.000 | 82.16 |
| 2014-07-16 | 2014-08-12 |
SYK140920P00080000
SYK140920P00082500
|
7 | 82.50 | 80.00 | 1.10 | -297.500 | 82.84 |
| 2014-08-18 | 2014-09-15 |
SYK141018P00077500
SYK141018P00080000
|
6 | 80.00 | 77.50 | 0.975 | 315.000 | 80.28 |
| 2014-09-23 | 2014-10-20 |
SYK141122P00077500
SYK141122P00080000
|
6 | 80.00 | 77.50 | 0.875 | 90.000 | 90.11 |
| 2014-10-20 | 2014-11-17 |
SYK141220P00077500
SYK141220P00080000
|
6 | 80.00 | 77.50 | 0.875 | 495.000 | 94.79 |
| 2014-11-17 | 2014-12-15 |
SYK150117P00085000
SYK150117P00087500
|
6 | 87.50 | 85.00 | 1.05 | 360.00 | 92.45 |
| 2014-12-22 | 2015-01-20 |
SYK150220P00092500
SYK150220P00095000
|
6 | 95.00 | 92.50 | 0.95 | -450.00 | 95.25 |
| 2015-04-14 | 2015-05-11 |
SYK150619P00090000
SYK150619P00092500
|
6 | 92.50 | 90.00 | 1.025 | 255.000 | 96.88 |
| 2015-05-18 | 2015-06-15 |
SYK150717P00092500
SYK150717P00095000
|
5 | 95.00 | 92.50 | 0.800 | -125.000 | 98.21 |
| 2015-06-22 | 2015-07-20 |
SYK150821P00095000
SYK150821P00097500
|
7 | 97.50 | 95.00 | 1.200 | 297.500 | 99.37 |
| 2015-07-20 | 2015-08-17 |
SYK150918P00095000
SYK150918P00097500
|
6 | 97.50 | 95.00 | 0.850 | 375.000 | 99.22 |
| 2015-09-21 | 2015-10-19 |
SYK151120P00097500
SYK151120P00100000
|
6 | 100.00 | 97.50 | 1.025 | 105.000 | 96.48 |
| 2015-10-19 | 2015-11-16 |
SYK151218P00097500
SYK151218P00100000
|
6 | 100.00 | 97.50 | 1.025 | -600.000 | 91.26 |
| 2015-11-16 | 2015-12-14 |
SYK160115P00092500
SYK160115P00095000
|
5 | 95.00 | 92.50 | 0.80 | -400.00 | 91.11 |
| 2015-12-21 | 2016-01-19 |
SYK160219P00087500
SYK160219P00090000
|
5 | 90.00 | 87.50 | 0.825 | 50.000 | 97.72 |
| 2016-03-21 | 2016-04-18 |
SYK160520P00100000
SYK160520P00105000
|
3 | 105.00 | 100.00 | 1.875 | 397.500 | 110.25 |
| 2016-10-11 | 2016-11-07 |
SYK161216P00105000
SYK161216P00110000
|
2 | 110.00 | 105.00 | 1.275 | 165.000 | 118.75 |
| 2016-11-15 | 2016-12-12 |
SYK170120P00105000
SYK170120P00110000
|
3 | 110.00 | 105.00 | 1.825 | 367.500 | 121.75 |
| 2017-01-12 | 2017-02-08 |
SYK170317P00115000
SYK170317P00120000
|
2 | 120.00 | 115.00 | 1.450 | 115.000 | 132.66 |
| 2017-03-20 | 2017-04-17 |
SYK170519P00125000
SYK170519P00130000
|
2 | 130.00 | 125.00 | 1.375 | -15.000 | 136.81 |
| 2017-04-17 | 2017-05-15 |
SYK170616P00125000
SYK170616P00130000
|
2 | 130.00 | 125.00 | 1.525 | 250.000 | 142.24 |
| 2017-06-19 | 2017-07-17 |
SYK170818P00135000
SYK170818P00140000
|
2 | 140.00 | 135.00 | 1.475 | 155.000 | 144.29 |
| 2017-07-17 | 2017-08-14 |
SYK170915P00140000
SYK170915P00145000
|
3 | 145.00 | 140.00 | 1.725 | 165.000 | 143.88 |
| 2017-08-21 | 2017-09-18 |
SYK171020P00140000
SYK171020P00145000
|
3 | 145.00 | 140.00 | 1.70 | -7.500 | 150.49 |
| 2017-09-18 | 2017-10-16 |
SYK171117P00140000
SYK171117P00145000
|
3 | 145.00 | 140.00 | 1.825 | 172.500 | 155.4 |
| 2017-11-14 | 2017-12-11 |
SYK180119P00150000
SYK180119P00155000
|
2 | 155.00 | 150.00 | 1.60 | -165.000 | 161.28 |
| 2017-12-18 | 2018-01-16 |
SYK180216P00150000
SYK180216P00155000
|
3 | 155.00 | 150.00 | 1.75 | 270.000 | 159.87 |
| 2018-03-19 | 2018-04-16 |
SYK180518P00160000
SYK180518P00165000
|
3 | 165.00 | 160.00 | 1.75 | -195.00 | 172.81 |
| 2018-04-16 | 2018-05-14 |
SYK180615P00155000
SYK180615P00160000
|
2 | 160.00 | 155.00 | 1.50 | 220.00 | 168.38 |
| 2018-06-18 | 2018-07-16 |
SYK180817P00165000
SYK180817P00170000
|
3 | 170.00 | 165.00 | 2.05 | 202.500 | 169.98 |
| 2018-07-18 | 2018-08-14 |
SYK180921P00165000
SYK180921P00170000
|
2 | 170.00 | 165.00 | 1.40 | -245.000 | 174.5 |
| 2018-10-16 | 2018-11-12 |
SYK181221P00170000
SYK181221P00175000
|
3 | 175.00 | 170.00 | 1.85 | -285.00 | 150.73 |
| 2018-11-19 | 2018-12-17 |
SYK190118P00160000
SYK190118P00165000
|
2 | 165.00 | 160.00 | 1.525 | -265.000 | 167.55 |
| 2019-01-08 | 2019-02-04 |
SYK190315P00155000
SYK190315P00160000
|
3 | 160.00 | 155.00 | 2.05 | 555.000 | 194.04 |
| 2019-03-18 | 2019-04-15 |
SYK190517P00185000
SYK190517P00190000
|
2 | 190.00 | 185.00 | 1.625 | 50.000 | 184.14 |
| 2019-04-16 | 2019-05-13 |
SYK190621P00185000
SYK190621P00190000
|
3 | 190.00 | 185.00 | 2.05 | -210.00 | 202.72 |
| 2019-05-20 | 2019-06-17 |
SYK190719P00180000
SYK190719P00185000
|
3 | 185.00 | 180.00 | 2.10 | 495.00 | 208.02 |
| 2019-07-16 | 2019-08-12 |
SYK190920P00195000
SYK190920P00200000
|
2 | 200.00 | 195.00 | 1.35 | 190.000 | 221.2 |
| 2019-08-19 | 2019-09-16 |
SYK191018P00210000
SYK191018P00220000
|
1 | 220.00 | 210.00 | 3.80 | -55.00 | 215.32 |
| 2019-11-12 | 2019-12-09 |
SYK200117P00195000
SYK200117P00200000
|
3 | 200.00 | 195.00 | 2.00 | 30.00 | 212.17 |
| 2019-12-23 | 2020-01-21 |
SYK200221P00200000
SYK200221P00210000
|
1 | 210.00 | 200.00 | 2.925 | 80.000 | 224.3 |
| 2020-04-14 | 2020-05-11 |
SYK200619P00170000
SYK200619P00175000
|
3 | 175.00 | 170.00 | 2.20 | 510.00 | 187.11 |
| 2020-05-14 | 2020-06-10 |
SYK200717P00175000
SYK200717P00180000
|
3 | 180.00 | 175.00 | 1.85 | 495.000 | 193.05 |
| 2020-06-18 | 2020-07-15 |
SYK200821P00185000
SYK200821P00190000
|
3 | 190.00 | 185.00 | 2.40 | 60.00 | 188.78 |
| 2020-07-15 | 2020-08-11 |
SYK200918P00185000
SYK200918P00190000
|
3 | 190.00 | 185.00 | 2.40 | 75.00 | 206.38 |
| 2020-09-17 | 2020-10-14 |
SYK201120P00200000
SYK201120P00210000
|
1 | 210.00 | 200.00 | 3.40 | 95.00 | 232.86 |
| 2020-10-14 | 2020-11-10 |
SYK201218P00210000
SYK201218P00220000
|
1 | 220.00 | 210.00 | 3.85 | 95.00 | 240 |
| 2020-11-10 | 2020-12-07 |
SYK210115P00220000
SYK210115P00230000
|
1 | 230.00 | 220.00 | 4.20 | 115.00 | 241.99 |
| 2020-12-17 | 2021-01-13 |
SYK210219P00220000
SYK210219P00230000
|
1 | 230.00 | 220.00 | 3.55 | 130.00 | 242.09 |
| 2021-01-13 | 2021-02-09 |
SYK210319P00230000
SYK210319P00240000
|
1 | 240.00 | 230.00 | 3.40 | 0.00 | 230 |
| 2021-03-18 | 2021-04-14 |
SYK210521P00220000
SYK210521P00230000
|
1 | 230.00 | 220.00 | 4.00 | 335.00 | 255.65 |
| 2021-04-19 | 2021-05-17 |
SYK210618P00240000
SYK210618P00250000
|
1 | 250.00 | 240.00 | 2.80 | -40.00 | 254.91 |
| 2021-06-17 | 2021-07-14 |
SYK210820P00250000
SYK210820P00260000
|
1 | 260.00 | 250.00 | 3.95 | 60.00 | 265.28 |
| 2021-07-14 | 2021-08-10 |
SYK210917P00250000
SYK210917P00260000
|
1 | 260.00 | 250.00 | 3.60 | -135.00 | 273.03 |
| 2021-09-16 | 2021-10-13 |
SYK211119P00260000
SYK211119P00270000
|
1 | 270.00 | 260.00 | 3.35 | -305.00 | 263.69 |
| 2021-10-14 | 2021-11-10 |
SYK211217P00250000
SYK211217P00260000
|
1 | 260.00 | 250.00 | 4.00 | 197.500 | 251.22 |
| 2021-11-16 | 2021-12-13 |
SYK220121P00250000
SYK220121P00260000
|
1 | 260.00 | 250.00 | 4.25 | 65.00 | 254.68 |
| 2021-12-16 | 2022-01-12 |
SYK220218P00240000
SYK220218P00250000
|
1 | 250.00 | 240.00 | 4.35 | 312.500 | 248.14 |
| 2022-01-13 | 2022-02-09 |
SYK220318P00250000
SYK220318P00260000
|
1 | 260.00 | 250.00 | 3.20 | -10.00 | 267.34 |
| 2022-03-17 | 2022-04-13 |
SYK220520P00250000
SYK220520P00260000
|
1 | 260.00 | 250.00 | 3.25 | 10.00 | 232.25 |
| 2022-04-13 | 2022-05-10 |
SYK220617P00250000
SYK220617P00260000
|
1 | 260.00 | 250.00 | 3.40 | -515.00 | 194.09 |
| 2022-06-16 | 2022-07-13 |
SYK220819P00190000
SYK220819P00195000
|
3 | 195.00 | 190.00 | 2.15 | -30.00 | 218.14 |
| 2022-07-13 | 2022-08-09 |
SYK220916P00190000
SYK220916P00195000
|
3 | 195.00 | 190.00 | 2.05 | 480.00 | 221.25 |
| 2022-08-18 | 2022-09-14 |
SYK221021P00210000
SYK221021P00220000
|
1 | 220.00 | 210.00 | 3.55 | 80.00 | 218.31 |
| 2022-09-16 | 2022-10-13 |
SYK221118P00210000
SYK221118P00220000
|
1 | 220.00 | 210.00 | 3.75 | -95.00 | 223.61 |
| 2022-10-13 | 2022-11-09 |
SYK221216P00200000
SYK221216P00210000
|
1 | 210.00 | 200.00 | 3.30 | -70.00 | 239.84 |
| 2022-11-15 | 2022-12-12 |
SYK230120P00210000
SYK230120P00220000
|
1 | 220.00 | 210.00 | 3.05 | 230.000 | 256.22 |
| 2022-12-15 | 2023-01-11 |
SYK230217P00230000
SYK230217P00240000
|
1 | 240.00 | 230.00 | 3.15 | 190.00 | 263.16 |
| 2023-01-11 | 2023-02-07 |
SYK230317P00250000
SYK230317P00260000
|
1 | 260.00 | 250.00 | 3.90 | 232.500 | 274.44 |
| 2023-02-17 | 2023-03-16 |
SYK230421P00250000
SYK230421P00260000
|
1 | 260.00 | 250.00 | 3.45 | 237.500 | 303.54 |
| 2023-03-16 | 2023-04-12 |
SYK230519P00260000
SYK230519P00270000
|
1 | 270.00 | 260.00 | 3.05 | 182.500 | 285.37 |
| 2023-04-12 | 2023-05-09 |
SYK230616P00280000
SYK230616P00290000
|
1 | 290.00 | 280.00 | 3.40 | -115.00 | 294.35 |
| 2023-05-19 | 2023-06-15 |
SYK230721P00270000
SYK230721P00280000
|
1 | 280.00 | 270.00 | 2.75 | 177.500 | 295.59 |
| 2023-06-16 | 2023-07-13 |
SYK230818P00280000
SYK230818P00290000
|
1 | 290.00 | 280.00 | 3.00 | 100.00 | 277.91 |
| 2023-07-13 | 2023-08-09 |
SYK230915P00290000
SYK230915P00300000
|
1 | 300.00 | 290.00 | 3.50 | -420.00 | 292.77 |
| 2023-08-17 | 2023-09-13 |
SYK231020P00270000
SYK231020P00280000
|
1 | 280.00 | 270.00 | 3.25 | 215.00 | 265.69 |
| 2023-09-18 | 2023-10-16 |
SYK231117P00280000
SYK231117P00290000
|
1 | 290.00 | 280.00 | 3.10 | -405.00 | 288.38 |
| 2023-10-16 | 2023-11-13 |
SYK231215P00250000
SYK231215P00260000
|
1 | 260.00 | 250.00 | 3.35 | 262.500 | 290.15 |
| 2023-11-14 | 2023-12-11 |
SYK240119P00270000
SYK240119P00280000
|
1 | 280.00 | 270.00 | 3.10 | 165.000 | 315.05 |
| 2023-12-15 | 2024-01-11 |
SYK240216P00280000
SYK240216P00290000
|
1 | 290.00 | 280.00 | 3.75 | 257.500 | 349.3 |
| 2024-01-11 | 2024-02-07 |
SYK240315P00300000
SYK240315P00310000
|
1 | 310.00 | 300.00 | 3.95 | 387.500 | 352.23 |
| 2024-02-15 | 2024-03-13 |
SYK240419P00340000
SYK240419P00350000
|
1 | 350.00 | 340.00 | 4.40 | 232.500 | 325.43 |
| 2024-03-14 | 2024-04-10 |
SYK240517P00350000
SYK240517P00360000
|
1 | 360.00 | 350.00 | 4.75 | -85.00 | 334.68 |
| 2024-04-16 | 2024-05-13 |
SYK240621P00330000
SYK240621P00340000
|
1 | 340.00 | 330.00 | 4.20 | -325.00 | 342.64 |
| 2024-05-17 | 2024-06-13 |
SYK240719P00320000
SYK240719P00330000
|
1 | 330.00 | 320.00 | 2.80 | 142.500 | 340.95 |
| 2024-07-16 | 2024-08-12 |
SYK240920P00320000
SYK240920P00330000
|
1 | 330.00 | 320.00 | 3.35 | -95.00 | 364.81 |
| 2024-08-15 | 2024-09-11 |
SYK241018P00320000
SYK241018P00330000
|
1 | 330.00 | 320.00 | 3.40 | 335.00 | 369.56 |
| 2024-10-15 | 2024-11-11 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 3.60 | 250.000 | 364.6 |
| 2024-11-12 | 2024-12-09 |
SYK250117P00380000
SYK250117P00390000
|
1 | 390.00 | 380.00 | 4.25 | -100.00 | 383.42 |
| 2024-12-19 | 2025-01-15 |
SYK250221P00350000
SYK250221P00360000
|
1 | 360.00 | 350.00 | 4.30 | 100.00 | 382.78 |
| 2025-01-15 | 2025-02-11 |
SYK250321P00360000
SYK250321P00370000
|
1 | 370.00 | 360.00 | 3.70 | 250.000 | 371.11 |
| 2025-04-15 | 2025-05-12 |
SYK250620P00340000
SYK250620P00350000
|
1 | 350.00 | 340.00 | 3.30 | 292.500 | 375.56 |
| 2025-05-15 | 2025-06-11 |
SYK250718P00380000
SYK250718P00390000
|
1 | 390.00 | 380.00 | 3.50 | -285.00 | 389.4 |
| 2025-07-15 | 2025-08-11 |
SYK250919P00380000
SYK250919P00390000
|
1 | 390.00 | 380.00 | 3.85 | -220.00 | 0 |