| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-26 | 2008-04-22 |
SYK080621P00060000
SYK080621P00065000
|
3 | 65.00 | 60.00 | 1.925 | -15.000 | 62.58 |
| 2008-06-26 | 2008-07-23 |
SYK080920P00055000
SYK080920P00060000
|
2 | 60.00 | 55.00 | 1.425 | 135.000 | 63.8 |
| 2008-09-25 | 2008-10-22 |
SYK081220P00060000
SYK081220P00065000
|
3 | 65.00 | 60.00 | 1.85 | -855.00 | 39.02 |
| 2008-10-22 | 2008-11-18 |
SYK090117P00045000
SYK090117P00050000
|
3 | 50.00 | 45.00 | 2.15 | -495.00 | 41.02 |
| 2008-12-24 | 2009-01-20 |
SYK090321P00035000
SYK090321P00040000
|
3 | 40.00 | 35.00 | 1.975 | 52.500 | 31.53 |
| 2009-03-26 | 2009-04-22 |
SYK090620P00030000
SYK090620P00035000
|
3 | 35.00 | 30.00 | 1.925 | 292.500 | 40.32 |
| 2009-06-24 | 2009-07-21 |
SYK090919P00039000
SYK090919P00040000
|
17 | 40.00 | 39.00 | 0.425 | -127.500 | 47.16 |
| 2009-09-23 | 2009-10-20 |
SYK091219P00045000
SYK091219P00046000
|
17 | 46.00 | 45.00 | 0.425 | -127.500 | 50.5 |
| 2009-10-23 | 2009-11-19 |
SYK100116P00047000
SYK100116P00048000
|
18 | 48.00 | 47.00 | 0.45 | 180.00 | 56.03 |
| 2009-12-23 | 2010-01-19 |
SYK100320P00048000
SYK100320P00049000
|
14 | 49.00 | 48.00 | 0.325 | 350.000 | 56.64 |
| 2010-03-26 | 2010-04-22 |
SYK100619P00048000
SYK100619P00049000
|
11 | 49.00 | 48.00 | 0.10 | 82.500 | 51.82 |
| 2010-06-23 | 2010-07-20 |
SYK100918P00049000
SYK100918P00050000
|
16 | 50.00 | 49.00 | 0.375 | 80.000 | 48.03 |
| 2010-09-22 | 2010-10-19 |
SYK101218P00047000
SYK101218P00048000
|
18 | 48.00 | 47.00 | 0.45 | 270.000 | 54.53 |
| 2010-10-27 | 2010-11-23 |
SYK110122P00049000
SYK110122P00050000
|
16 | 50.00 | 49.00 | 0.40 | 80.00 | 57.65 |
| 2010-12-27 | 2011-01-24 |
SYK110319P00049000
SYK110319P00050000
|
12 | 50.00 | 49.00 | 0.20 | 150.000 | 61.52 |
| 2011-09-21 | 2011-10-18 |
SYK111217P00046000
SYK111217P00047000
|
17 | 47.00 | 46.00 | 0.425 | 212.500 | 46.21 |
| 2011-10-26 | 2011-11-22 |
SYK120121P00047000
SYK120121P00048000
|
16 | 48.00 | 47.00 | 0.400 | -280.000 | 53.14 |
| 2011-12-21 | 2012-01-17 |
SYK120317P00048000
SYK120317P00049000
|
18 | 49.00 | 48.00 | 0.450 | 360.000 | 54.9 |
| 2012-03-21 | 2012-04-17 |
SYK120616P00052500
SYK120616P00055000
|
6 | 55.00 | 52.50 | 0.95 | 450.00 | 54.15 |
| 2012-06-28 | 2012-07-25 |
SYK120922P00050000
SYK120922P00052500
|
5 | 52.50 | 50.00 | 0.725 | -212.500 | 56.29 |
| 2012-09-26 | 2012-10-23 |
SYK121222P00052500
SYK121222P00055000
|
5 | 55.00 | 52.50 | 0.80 | -362.500 | 55.87 |
| 2012-10-24 | 2012-11-20 |
SYK130119P00050000
SYK130119P00052500
|
6 | 52.50 | 50.00 | 0.975 | 195.000 | 61.55 |
| 2012-12-19 | 2013-01-15 |
SYK130316P00052500
SYK130316P00055000
|
5 | 55.00 | 52.50 | 0.75 | 275.000 | 65.93 |
| 2013-03-27 | 2013-04-23 |
SYK130622P00062500
SYK130622P00065000
|
6 | 65.00 | 62.50 | 0.925 | 15.000 | 65.6 |
| 2013-06-26 | 2013-07-23 |
SYK130921P00062500
SYK130921P00065000
|
6 | 65.00 | 62.50 | 1.00 | 495.000 | 71.28 |
| 2013-09-25 | 2013-10-22 |
SYK131221P00065000
SYK131221P00067500
|
5 | 67.50 | 65.00 | 0.775 | 312.500 | 74.72 |
| 2013-10-23 | 2013-11-19 |
SYK140118P00070000
SYK140118P00072500
|
5 | 72.50 | 70.00 | 0.75 | 75.00 | 78.2 |
| 2013-12-26 | 2014-01-22 |
SYK140322P00072500
SYK140322P00075000
|
6 | 75.00 | 72.50 | 0.950 | 315.000 | 80.86 |
| 2014-03-26 | 2014-04-22 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.750 | 12.500 | 86.08 |
| 2014-06-25 | 2014-07-22 |
SYK140920P00082500
SYK140920P00085000
|
7 | 85.00 | 82.50 | 1.10 | -332.500 | 82.84 |
| 2014-09-24 | 2014-10-21 |
SYK141220P00080000
SYK141220P00082500
|
7 | 82.50 | 80.00 | 1.15 | 87.500 | 94.79 |
| 2014-10-22 | 2014-11-18 |
SYK150117P00080000
SYK150117P00082500
|
6 | 82.50 | 80.00 | 0.975 | 465.000 | 92.45 |
| 2014-12-23 | 2015-01-20 |
SYK150320P00092500
SYK150320P00095000
|
6 | 95.00 | 92.50 | 0.875 | -525.000 | 93.65 |
| 2015-03-24 | 2015-04-20 |
SYK150619P00090000
SYK150619P00092500
|
6 | 92.50 | 90.00 | 0.95 | 60.000 | 96.88 |
| 2015-06-23 | 2015-07-20 |
SYK150918P00092500
SYK150918P00095000
|
6 | 95.00 | 92.50 | 0.875 | 195.000 | 99.22 |
| 2015-09-22 | 2015-10-19 |
SYK151218P00095000
SYK151218P00097500
|
6 | 97.50 | 95.00 | 0.85 | -60.000 | 91.26 |
| 2015-10-20 | 2015-11-16 |
SYK160115P00095000
SYK160115P00097500
|
6 | 97.50 | 95.00 | 0.85 | -300.00 | 91.11 |
| 2015-12-22 | 2016-01-19 |
SYK160318P00090000
SYK160318P00092500
|
6 | 92.50 | 90.00 | 1.025 | -45.000 | 104.95 |
| 2016-03-22 | 2016-04-18 |
SYK160617P00100000
SYK160617P00105000
|
3 | 105.00 | 100.00 | 1.775 | 352.500 | 114.38 |
| 2016-06-22 | 2016-07-19 |
SYK160916P00110000
SYK160916P00115000
|
2 | 115.00 | 110.00 | 1.475 | 170.000 | 114.32 |
| 2016-09-20 | 2016-10-17 |
SYK161216P00110000
SYK161216P00115000
|
3 | 115.00 | 110.00 | 1.875 | -37.500 | 118.75 |
| 2016-10-25 | 2016-11-21 |
SYK170120P00105000
SYK170120P00110000
|
2 | 110.00 | 105.00 | 1.450 | -10.000 | 121.75 |
| 2016-12-20 | 2017-01-17 |
SYK170317P00115000
SYK170317P00120000
|
3 | 120.00 | 115.00 | 1.95 | 187.500 | 132.66 |
| 2017-03-21 | 2017-04-17 |
SYK170616P00125000
SYK170616P00130000
|
2 | 130.00 | 125.00 | 1.650 | 25.000 | 142.24 |
| 2017-06-20 | 2017-07-17 |
SYK170915P00135000
SYK170915P00140000
|
2 | 140.00 | 135.00 | 1.625 | 135.000 | 143.88 |
| 2017-09-20 | 2017-10-17 |
SYK171215P00135000
SYK171215P00140000
|
2 | 140.00 | 135.00 | 1.40 | 160.00 | 154.25 |
| 2017-10-24 | 2017-11-20 |
SYK180119P00145000
SYK180119P00150000
|
3 | 150.00 | 145.00 | 1.925 | 277.500 | 161.28 |
| 2017-12-19 | 2018-01-16 |
SYK180316P00150000
SYK180316P00155000
|
3 | 155.00 | 150.00 | 1.725 | 180.000 | 167.51 |
| 2018-03-20 | 2018-04-16 |
SYK180615P00160000
SYK180615P00165000
|
3 | 165.00 | 160.00 | 1.75 | -165.00 | 168.38 |
| 2018-06-26 | 2018-07-23 |
SYK180921P00165000
SYK180921P00170000
|
3 | 170.00 | 165.00 | 1.85 | 172.500 | 174.5 |
| 2018-09-25 | 2018-10-22 |
SYK181221P00170000
SYK181221P00175000
|
3 | 175.00 | 170.00 | 1.85 | -315.00 | 150.73 |
| 2018-12-18 | 2019-01-14 |
SYK190315P00155000
SYK190315P00160000
|
3 | 160.00 | 155.00 | 2.10 | 0.00 | 194.04 |
| 2019-03-26 | 2019-04-22 |
SYK190621P00190000
SYK190621P00195000
|
3 | 195.00 | 190.00 | 1.90 | -345.00 | 202.72 |
| 2019-06-25 | 2019-07-22 |
SYK190920P00195000
SYK190920P00200000
|
2 | 200.00 | 195.00 | 1.65 | 125.000 | 221.2 |
| 2019-09-24 | 2019-10-21 |
SYK191220P00210000
SYK191220P00220000
|
1 | 220.00 | 210.00 | 4.15 | -20.00 | 210 |
| 2019-10-22 | 2019-11-18 |
SYK200117P00200000
SYK200117P00210000
|
1 | 210.00 | 200.00 | 3.50 | -110.00 | 212.17 |
| 2019-12-24 | 2020-01-21 |
SYK200320P00200000
SYK200320P00210000
|
1 | 210.00 | 200.00 | 3.30 | 85.00 | 139.38 |
| 2020-03-24 | 2020-04-20 |
SYK200619P00140000
SYK200619P00145000
|
3 | 145.00 | 140.00 | 2.35 | 480.000 | 187.11 |
| 2020-06-24 | 2020-07-21 |
SYK200918P00170000
SYK200918P00175000
|
3 | 175.00 | 170.00 | 1.95 | 165.00 | 206.38 |
| 2020-09-22 | 2020-10-19 |
SYK201218P00195000
SYK201218P00200000
|
3 | 200.00 | 195.00 | 2.10 | 360.00 | 240 |
| 2020-10-20 | 2020-11-16 |
SYK210115P00210000
SYK210115P00220000
|
1 | 220.00 | 210.00 | 3.85 | 170.00 | 241.99 |
| 2020-12-23 | 2021-01-19 |
SYK210319P00220000
SYK210319P00230000
|
1 | 230.00 | 220.00 | 3.55 | 130.00 | 230 |
| 2021-03-23 | 2021-04-19 |
SYK210618P00220000
SYK210618P00230000
|
1 | 230.00 | 220.00 | 3.90 | 372.500 | 254.91 |
| 2021-06-22 | 2021-07-19 |
SYK210917P00250000
SYK210917P00260000
|
1 | 260.00 | 250.00 | 3.75 | -190.00 | 273.03 |
| 2021-09-21 | 2021-10-18 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 4.35 | -60.00 | 251.22 |
| 2021-10-26 | 2021-11-22 |
SYK220121P00260000
SYK220121P00270000
|
1 | 270.00 | 260.00 | 3.50 | -215.00 | 254.68 |
| 2021-12-21 | 2022-01-18 |
SYK220318P00240000
SYK220318P00250000
|
1 | 250.00 | 240.00 | 3.40 | 45.00 | 267.34 |
| 2022-03-22 | 2022-04-18 |
SYK220617P00250000
SYK220617P00260000
|
1 | 260.00 | 250.00 | 2.90 | -30.00 | 194.09 |
| 2022-06-21 | 2022-07-18 |
SYK220916P00190000
SYK220916P00195000
|
3 | 195.00 | 190.00 | 2.10 | -60.00 | 221.25 |
| 2022-09-20 | 2022-10-17 |
SYK221216P00210000
SYK221216P00220000
|
1 | 220.00 | 210.00 | 4.20 | -30.00 | 239.84 |
| 2022-10-25 | 2022-11-21 |
SYK230120P00210000
SYK230120P00220000
|
1 | 220.00 | 210.00 | 3.35 | 40.00 | 256.22 |
| 2022-12-20 | 2023-01-17 |
SYK230317P00230000
SYK230317P00240000
|
1 | 240.00 | 230.00 | 4.20 | 242.500 | 274.44 |
| 2023-03-21 | 2023-04-17 |
SYK230616P00270000
SYK230616P00280000
|
1 | 280.00 | 270.00 | 4.00 | 205.00 | 294.35 |
| 2023-06-20 | 2023-07-17 |
SYK230915P00290000
SYK230915P00300000
|
1 | 300.00 | 290.00 | 3.85 | 10.00 | 292.77 |
| 2023-09-19 | 2023-10-16 |
SYK231215P00280000
SYK231215P00290000
|
1 | 290.00 | 280.00 | 3.20 | -505.00 | 290.15 |
| 2023-10-24 | 2023-11-20 |
SYK240119P00260000
SYK240119P00270000
|
1 | 270.00 | 260.00 | 4.30 | 307.500 | 315.05 |
| 2023-12-19 | 2024-01-16 |
SYK240315P00280000
SYK240315P00290000
|
1 | 290.00 | 280.00 | 3.55 | 197.500 | 352.23 |
| 2024-03-26 | 2024-04-22 |
SYK240621P00340000
SYK240621P00350000
|
1 | 350.00 | 340.00 | 3.90 | -315.00 | 342.64 |
| 2024-06-25 | 2024-07-22 |
SYK240920P00330000
SYK240920P00340000
|
1 | 340.00 | 330.00 | 4.05 | 70.00 | 364.81 |
| 2024-09-24 | 2024-10-21 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 3.70 | 45.00 | 364.6 |
| 2024-10-22 | 2024-11-18 |
SYK250117P00360000
SYK250117P00370000
|
1 | 370.00 | 360.00 | 4.25 | 295.00 | 383.42 |
| 2024-12-24 | 2025-01-21 |
SYK250321P00360000
SYK250321P00370000
|
1 | 370.00 | 360.00 | 3.25 | 187.500 | 371.11 |
| 2025-03-25 | 2025-04-21 |
SYK250620P00360000
SYK250620P00370000
|
1 | 370.00 | 360.00 | 3.65 | -375.00 | 375.56 |
| 2025-06-24 | 2025-07-21 |
SYK250919P00380000
SYK250919P00390000
|
1 | 390.00 | 380.00 | 4.75 | -5.00 | 0 |