| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-13 | 2008-03-31 |
SYK080621P00050000
SYK080621P00055000
|
2 | 55.00 | 50.00 | 1.075 | 125.000 | 62.58 |
| 2008-06-11 | 2008-06-30 |
SYK080920P00055000
SYK080920P00060000
|
2 | 60.00 | 55.00 | 1.25 | 20.00 | 63.8 |
| 2008-09-15 | 2008-10-02 |
SYK081220P00055000
SYK081220P00060000
|
2 | 60.00 | 55.00 | 1.315 | -57.000 | 39.02 |
| 2008-10-08 | 2008-10-27 |
SYK090117P00045000
SYK090117P00050000
|
2 | 50.00 | 45.00 | 1.40 | -190.00 | 41.02 |
| 2008-12-10 | 2008-12-29 |
SYK090321P00030000
SYK090321P00035000
|
2 | 35.00 | 30.00 | 1.275 | 45.000 | 31.53 |
| 2009-03-11 | 2009-03-30 |
SYK090620P00025000
SYK090620P00030000
|
2 | 30.00 | 25.00 | 1.65 | 120.00 | 40.32 |
| 2009-06-10 | 2009-06-29 |
SYK090919P00038000
SYK090919P00039000
|
16 | 39.00 | 38.00 | 0.40 | 80.00 | 47.16 |
| 2009-09-09 | 2009-09-28 |
SYK091219P00043000
SYK091219P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0.00 | 50.5 |
| 2009-10-07 | 2009-10-26 |
SYK100116P00042000
SYK100116P00043000
|
16 | 43.00 | 42.00 | 0.40 | 400.00 | 56.03 |
| 2009-12-09 | 2009-12-28 |
SYK100320P00048000
SYK100320P00049000
|
16 | 49.00 | 48.00 | 0.375 | 120.000 | 56.64 |
| 2010-03-10 | 2010-03-29 |
SYK100619P00048000
SYK100619P00049000
|
11 | 49.00 | 48.00 | 0.15 | 82.500 | 51.82 |
| 2010-06-09 | 2010-06-28 |
SYK100918P00047000
SYK100918P00048000
|
16 | 48.00 | 47.00 | 0.375 | 160.000 | 48.03 |
| 2010-09-08 | 2010-09-27 |
SYK101218P00043000
SYK101218P00044000
|
15 | 44.00 | 43.00 | 0.35 | 300.00 | 54.53 |
| 2010-10-13 | 2010-11-01 |
SYK110122P00046000
SYK110122P00047000
|
14 | 47.00 | 46.00 | 0.31 | 14.00 | 57.65 |
| 2010-12-08 | 2010-12-27 |
SYK110319P00049000
SYK110319P00050000
|
14 | 50.00 | 49.00 | 0.325 | 175.000 | 61.52 |
| 2011-09-07 | 2011-09-26 |
SYK111217P00047000
SYK111217P00048000
|
15 | 48.00 | 47.00 | 0.35 | -225.00 | 46.21 |
| 2011-10-12 | 2011-10-31 |
SYK120121P00047000
SYK120121P00048000
|
15 | 48.00 | 47.00 | 0.350 | -112.500 | 53.14 |
| 2011-12-07 | 2011-12-27 |
SYK120317P00045000
SYK120317P00046000
|
14 | 46.00 | 45.00 | 0.325 | 175.000 | 54.9 |
| 2012-03-07 | 2012-03-26 |
SYK120616P00049000
SYK120616P00050000
|
14 | 50.00 | 49.00 | 0.325 | 245.000 | 54.15 |
| 2012-06-15 | 2012-07-02 |
SYK120922P00050000
SYK120922P00052500
|
5 | 52.50 | 50.00 | 0.70 | 62.500 | 56.29 |
| 2012-09-12 | 2012-10-01 |
SYK121222P00050000
SYK121222P00052500
|
5 | 52.50 | 50.00 | 0.675 | 62.500 | 55.87 |
| 2012-12-05 | 2012-12-24 |
SYK130316P00050000
SYK130316P00052500
|
5 | 52.50 | 50.00 | 0.70 | 137.500 | 65.93 |
| 2013-03-13 | 2013-04-01 |
SYK130622P00062500
SYK130622P00065000
|
5 | 65.00 | 62.50 | 0.70 | -75.00 | 65.6 |
| 2013-06-13 | 2013-07-01 |
SYK130921P00062500
SYK130921P00065000
|
5 | 65.00 | 62.50 | 0.675 | -187.500 | 71.28 |
| 2013-09-11 | 2013-09-30 |
SYK131221P00065000
SYK131221P00067500
|
5 | 67.50 | 65.00 | 0.740 | -80.000 | 74.72 |
| 2013-10-10 | 2013-10-28 |
SYK140118P00065000
SYK140118P00067500
|
5 | 67.50 | 65.00 | 0.700 | 237.500 | 78.2 |
| 2013-12-11 | 2014-01-02 |
SYK140322P00067500
SYK140322P00070000
|
5 | 70.00 | 67.50 | 0.675 | 162.500 | 80.86 |
| 2014-03-12 | 2014-03-31 |
SYK140621P00075000
SYK140621P00077500
|
5 | 77.50 | 75.00 | 0.575 | 50.000 | 86.08 |
| 2014-06-11 | 2014-06-30 |
SYK140920P00080000
SYK140920P00082500
|
5 | 82.50 | 80.00 | 0.750 | -37.500 | 82.84 |
| 2014-09-10 | 2014-09-29 |
SYK141220P00077500
SYK141220P00080000
|
5 | 80.00 | 77.50 | 0.625 | -162.500 | 94.79 |
| 2014-10-08 | 2014-10-27 |
SYK150117P00080000
SYK150117P00082500
|
6 | 82.50 | 80.00 | 1.050 | 210.000 | 92.45 |
| 2014-12-09 | 2014-12-26 |
SYK150320P00087500
SYK150320P00090000
|
5 | 90.00 | 87.50 | 0.70 | 112.500 | 93.65 |
| 2015-03-10 | 2015-03-27 |
SYK150619P00085000
SYK150619P00087500
|
5 | 87.50 | 85.00 | 0.775 | 162.500 | 96.88 |
| 2015-06-09 | 2015-06-26 |
SYK150918P00087500
SYK150918P00090000
|
5 | 90.00 | 87.50 | 0.65 | 187.500 | 99.22 |
| 2015-09-08 | 2015-09-25 |
SYK151218P00092500
SYK151218P00095000
|
5 | 95.00 | 92.50 | 0.80 | -50.00 | 91.26 |
| 2015-10-06 | 2015-10-23 |
SYK160115P00090000
SYK160115P00092500
|
6 | 92.50 | 90.00 | 0.85 | -45.000 | 91.11 |
| 2015-12-08 | 2015-12-28 |
SYK160318P00087500
SYK160318P00090000
|
5 | 90.00 | 87.50 | 0.775 | 75.000 | 104.95 |
| 2016-03-08 | 2016-03-28 |
SYK160617P00097500
SYK160617P00100000
|
5 | 100.00 | 97.50 | 0.825 | 150.000 | 114.38 |
| 2016-06-07 | 2016-06-24 |
SYK160916P00105000
SYK160916P00110000
|
2 | 110.00 | 105.00 | 1.425 | 160.000 | 114.32 |
| 2016-12-07 | 2016-12-27 |
SYK170317P00105000
SYK170317P00110000
|
2 | 110.00 | 105.00 | 1.40 | 140.000 | 132.66 |
| 2017-03-09 | 2017-03-27 |
SYK170616P00120000
SYK170616P00125000
|
2 | 125.00 | 120.00 | 1.225 | 75.000 | 142.24 |
| 2017-06-08 | 2017-06-26 |
SYK170915P00135000
SYK170915P00140000
|
2 | 140.00 | 135.00 | 1.40 | -90.00 | 143.88 |
| 2017-09-07 | 2017-09-25 |
SYK171215P00135000
SYK171215P00140000
|
2 | 140.00 | 135.00 | 1.55 | -50.00 | 154.25 |
| 2017-10-10 | 2017-10-27 |
SYK180119P00135000
SYK180119P00140000
|
2 | 140.00 | 135.00 | 1.325 | 220.000 | 161.28 |
| 2017-12-07 | 2017-12-26 |
SYK180316P00140000
SYK180316P00145000
|
2 | 145.00 | 140.00 | 1.225 | 115.000 | 167.51 |
| 2018-03-06 | 2018-03-23 |
SYK180615P00150000
SYK180615P00155000
|
2 | 155.00 | 150.00 | 1.20 | -110.00 | 168.38 |
| 2018-06-12 | 2018-06-29 |
SYK180921P00150000
SYK180921P00155000
|
2 | 155.00 | 150.00 | 1.30 | 120.00 | 174.5 |
| 2018-09-11 | 2018-09-28 |
SYK181221P00160000
SYK181221P00165000
|
2 | 165.00 | 160.00 | 1.20 | 115.000 | 150.73 |
| 2018-12-04 | 2018-12-21 |
SYK190315P00160000
SYK190315P00165000
|
2 | 165.00 | 160.00 | 1.30 | -420.00 | 194.04 |
| 2019-03-12 | 2019-03-29 |
SYK190621P00180000
SYK190621P00185000
|
2 | 185.00 | 180.00 | 1.50 | 115.000 | 202.72 |
| 2019-06-11 | 2019-06-28 |
SYK190920P00185000
SYK190920P00190000
|
2 | 190.00 | 185.00 | 1.60 | 180.00 | 221.2 |
| 2019-09-10 | 2019-09-27 |
SYK191220P00195000
SYK191220P00200000
|
2 | 200.00 | 195.00 | 1.10 | 20.00 | 210 |
| 2019-10-08 | 2019-10-25 |
SYK200117P00195000
SYK200117P00200000
|
2 | 200.00 | 195.00 | 1.45 | 65.000 | 212.17 |
| 2019-12-10 | 2019-12-27 |
SYK200320P00185000
SYK200320P00190000
|
2 | 190.00 | 185.00 | 1.40 | 170.00 | 139.38 |
| 2020-03-10 | 2020-03-27 |
SYK200619P00170000
SYK200619P00175000
|
2 | 175.00 | 170.00 | 1.65 | -360.00 | 187.11 |
| 2020-06-09 | 2020-06-26 |
SYK200918P00185000
SYK200918P00190000
|
2 | 190.00 | 185.00 | 1.40 | -370.00 | 206.38 |
| 2020-09-08 | 2020-09-25 |
SYK201218P00185000
SYK201218P00190000
|
3 | 190.00 | 185.00 | 1.85 | 165.00 | 240 |
| 2020-10-07 | 2020-10-26 |
SYK210115P00200000
SYK210115P00210000
|
1 | 210.00 | 200.00 | 2.90 | -70.00 | 241.99 |
| 2020-12-08 | 2020-12-28 |
SYK210319P00210000
SYK210319P00220000
|
1 | 220.00 | 210.00 | 2.65 | -10.00 | 230 |
| 2021-03-09 | 2021-03-26 |
SYK210618P00220000
SYK210618P00230000
|
1 | 230.00 | 220.00 | 3.10 | 85.00 | 254.91 |
| 2021-06-08 | 2021-06-25 |
SYK210917P00230000
SYK210917P00240000
|
1 | 240.00 | 230.00 | 2.95 | 157.500 | 273.03 |
| 2021-09-07 | 2021-09-24 |
SYK211217P00260000
SYK211217P00270000
|
1 | 270.00 | 260.00 | 3.00 | -15.00 | 251.22 |
| 2021-10-12 | 2021-10-29 |
SYK220121P00240000
SYK220121P00250000
|
1 | 250.00 | 240.00 | 3.00 | 105.00 | 254.68 |
| 2021-12-08 | 2021-12-27 |
SYK220318P00240000
SYK220318P00250000
|
1 | 250.00 | 240.00 | 2.65 | 110.00 | 267.34 |
| 2022-03-08 | 2022-03-25 |
SYK220617P00220000
SYK220617P00230000
|
1 | 230.00 | 220.00 | 3.10 | 210.00 | 194.09 |
| 2022-06-07 | 2022-06-24 |
SYK220916P00210000
SYK220916P00220000
|
1 | 220.00 | 210.00 | 2.80 | -325.00 | 221.25 |
| 2022-09-06 | 2022-09-23 |
SYK221216P00190000
SYK221216P00195000
|
2 | 195.00 | 190.00 | 1.65 | 80.00 | 239.84 |
| 2022-10-11 | 2022-10-28 |
SYK230120P00195000
SYK230120P00200000
|
2 | 200.00 | 195.00 | 1.60 | 180.00 | 256.22 |
| 2022-12-06 | 2022-12-23 |
SYK230317P00220000
SYK230317P00230000
|
1 | 230.00 | 220.00 | 3.25 | 65.00 | 274.44 |
| 2023-03-07 | 2023-03-24 |
SYK230616P00250000
SYK230616P00260000
|
1 | 260.00 | 250.00 | 3.25 | 115.00 | 294.35 |
| 2023-06-06 | 2023-06-23 |
SYK230915P00260000
SYK230915P00270000
|
1 | 270.00 | 260.00 | 2.70 | 177.500 | 292.77 |
| 2023-09-05 | 2023-09-22 |
SYK231215P00270000
SYK231215P00280000
|
1 | 280.00 | 270.00 | 2.85 | -40.00 | 290.15 |
| 2023-10-10 | 2023-10-27 |
SYK240119P00260000
SYK240119P00270000
|
1 | 270.00 | 260.00 | 3.20 | -170.00 | 315.05 |
| 2023-12-05 | 2023-12-22 |
SYK240315P00270000
SYK240315P00280000
|
1 | 280.00 | 270.00 | 2.60 | 60.00 | 352.23 |
| 2024-03-12 | 2024-04-01 |
SYK240621P00340000
SYK240621P00350000
|
1 | 350.00 | 340.00 | 3.00 | -25.00 | 342.64 |
| 2024-06-11 | 2024-06-28 |
SYK240920P00330000
SYK240920P00340000
|
1 | 340.00 | 330.00 | 3.00 | -85.00 | 364.81 |
| 2024-09-10 | 2024-09-27 |
SYK241220P00350000
SYK241220P00360000
|
1 | 360.00 | 350.00 | 4.10 | 15.00 | 364.6 |
| 2024-10-08 | 2024-10-25 |
SYK250117P00330000
SYK250117P00340000
|
1 | 340.00 | 330.00 | 3.20 | -5.00 | 383.42 |
| 2024-12-10 | 2024-12-27 |
SYK250321P00360000
SYK250321P00370000
|
1 | 370.00 | 360.00 | 2.90 | -35.00 | 371.11 |
| 2025-03-11 | 2025-03-28 |
SYK250620P00350000
SYK250620P00360000
|
1 | 360.00 | 350.00 | 3.65 | -5.00 | 375.56 |
| 2025-06-10 | 2025-06-27 |
SYK250919P00370000
SYK250919P00380000
|
1 | 380.00 | 370.00 | 3.40 | 55.00 | 0 |