| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-31 | 2009-01-07 |
TEL090418P00010000
TEL090418P00012500
|
4 | 12.50 | 10.00 | 0.45 | 60.00 | 16.23 |
| 2009-04-02 | 2009-04-09 |
TEL090718P00005000
TEL090718P00007500
|
4 | 7.50 | 5.00 | 0.20 | 30.000 | 18.77 |
| 2009-07-07 | 2009-07-14 |
TEL091017P00010000
TEL091017P00012500
|
4 | 12.50 | 10.00 | 0.35 | 40.00 | 23.64 |
| 2019-01-04 | 2019-01-11 |
TEL190418P00060000
TEL190418P00065000
|
2 | 65.00 | 60.00 | 0.85 | 115.000 | 89.43 |
| 2020-04-02 | 2020-04-09 |
TEL200717P00040000
TEL200717P00045000
|
2 | 45.00 | 40.00 | 0.750 | 145.000 | 85.58 |
| 2020-07-01 | 2020-07-08 |
TEL201016P00060000
TEL201016P00065000
|
2 | 65.00 | 60.00 | 0.85 | 40.000 | 107.76 |
| 2020-10-02 | 2020-10-09 |
TEL210115P00075000
TEL210115P00080000
|
2 | 80.00 | 75.00 | 1.025 | 265.000 | 127.95 |
| 2021-04-01 | 2021-04-08 |
TEL210716P00110000
TEL210716P00115000
|
2 | 115.00 | 110.00 | 1.250 | 30.000 | 134.31 |
| 2021-06-30 | 2021-07-07 |
TEL211015P00115000
TEL211015P00120000
|
2 | 120.00 | 115.00 | 0.975 | 85.000 | 147.3 |
| 2021-10-05 | 2021-10-12 |
TEL220121P00120000
TEL220121P00125000
|
2 | 125.00 | 120.00 | 0.775 | 80.000 | 150.9 |
| 2022-07-11 | 2022-07-18 |
TEL221021P00090000
TEL221021P00095000
|
2 | 95.00 | 90.00 | 1.125 | 215.000 | 114.89 |
| 2023-01-05 | 2023-01-12 |
TEL230421P00095000
TEL230421P00100000
|
2 | 100.00 | 95.00 | 0.90 | 130.000 | 128.4 |
| 2023-04-04 | 2023-04-11 |
TEL230721P00105000
TEL230721P00110000
|
2 | 110.00 | 105.00 | 0.950 | 105.000 | 141 |
| 2023-10-04 | 2023-10-11 |
TEL240119P00105000
TEL240119P00110000
|
2 | 110.00 | 105.00 | 0.90 | 90.000 | 132.54 |
| 2024-01-05 | 2024-01-12 |
TEL240419P00115000
TEL240419P00120000
|
2 | 120.00 | 115.00 | 0.95 | 70.00 | 140.55 |
| 2024-10-01 | 2024-10-08 |
TEL250117P00125000
TEL250117P00130000
|
2 | 130.00 | 125.00 | 0.825 | 65.000 | 145.72 |
| 2025-03-05 | 2025-03-12 |
TEL250620P00130000
TEL250620P00135000
|
2 | 135.00 | 130.00 | 0.850 | -35.000 | 163.2 |
| 2025-04-02 | 2025-04-09 |
TEL250718P00120000
TEL250718P00125000
|
2 | 125.00 | 120.00 | 0.90 | -140.00 | 178.97 |
| 2025-07-03 | 2025-07-10 |
TEL251017P00150000
TEL251017P00155000
|
2 | 155.00 | 150.00 | 0.900 | 60.000 | 0 |
| 2025-08-05 | 2025-08-12 |
TEL251121P00175000
TEL251121P00180000
|
2 | 180.00 | 175.00 | 1.050 | 190.000 | 0 |