| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-04-21 |
TEL080419P00030000
TEL080419P00035000
|
2 | 35.00 | 30.00 | 1.450 | 0 | 36.87 |
| 2008-07-02 | 2008-10-17 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.525 | -695.000 | 20.14 |
| 2008-12-31 | 2009-04-17 |
TEL090418P00012500
TEL090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | 400.000 | 16.23 |
| 2009-07-01 | 2009-10-16 |
TEL091017P00015000
TEL091017P00017500
|
5 | 17.50 | 15.00 | 0.825 | 412.500 | 23.64 |
| 2009-12-30 | 2010-04-16 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.575 | 287.500 | 28.49 |
| 2010-06-30 | 2010-10-15 |
TEL101016P00022500
TEL101016P00025000
|
6 | 25.00 | 22.50 | 0.900 | 540.000 | 30.79 |
| 2011-03-30 | 2011-07-15 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.725 | 517.500 | 35.2 |
| 2011-10-06 | 2012-01-23 |
TEL120121P00025000
TEL120121P00030000
|
2 | 30.00 | 25.00 | 1.65 | 0 | 36.03 |
| 2013-10-08 | 2014-01-21 |
TEL140118P00045000
TEL140118P00050000
|
2 | 50.00 | 45.00 | 1.500 | 0 | 55.94 |
| 2014-04-04 | 2014-07-21 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.700 | 0 | 64.26 |
| 2014-10-07 | 2015-01-20 |
TEL150117P00050000
TEL150117P00055000
|
2 | 55.00 | 50.00 | 1.525 | 0 | 63.05 |
| 2015-04-02 | 2015-07-17 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -690.000 | 62.2 |
| 2015-09-30 | 2016-01-15 |
TEL160115P00055000
TEL160115P00060000
|
3 | 60.00 | 55.00 | 1.875 | -795.000 | 55.08 |
| 2016-03-29 | 2016-07-14 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.50 | 240.00 | 60.06 |
| 2016-10-05 | 2017-01-20 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | 525.00 | 69.92 |
| 2017-04-05 | 2017-07-21 |
TEL170721P00065000
TEL170721P00070000
|
2 | 70.00 | 65.00 | 1.30 | 245.000 | 82.03 |
| 2017-10-03 | 2018-01-18 |
TEL180119P00080000
TEL180119P00085000
|
3 | 85.00 | 80.00 | 1.90 | 570.000 | 100.73 |
| 2018-04-03 | 2018-07-19 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.375 | -260.000 | 91.69 |
| 2018-10-02 | 2019-01-17 |
TEL190118P00080000
TEL190118P00085000
|
2 | 85.00 | 80.00 | 1.425 | -640.000 | 81.25 |
| 2019-04-02 | 2019-07-18 |
TEL190719P00080000
TEL190719P00085000
|
3 | 85.00 | 80.00 | 1.975 | 585.000 | 88.71 |
| 2019-10-01 | 2020-01-16 |
TEL200117P00085000
TEL200117P00090000
|
3 | 90.00 | 85.00 | 1.675 | 502.500 | 100.18 |
| 2020-03-31 | 2020-07-16 |
TEL200717P00060000
TEL200717P00065000
|
3 | 65.00 | 60.00 | 2.10 | 630.000 | 85.58 |
| 2020-09-29 | 2021-01-14 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 1.85 | 555.00 | 127.95 |
| 2021-03-30 | 2021-07-15 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 1.75 | 525.000 | 134.31 |
| 2021-10-05 | 2022-01-20 |
TEL220121P00140000
TEL220121P00145000
|
3 | 145.00 | 140.00 | 2.05 | 570.000 | 150.9 |
| 2022-03-29 | 2022-07-14 |
TEL220715P00130000
TEL220715P00135000
|
3 | 135.00 | 130.00 | 2.05 | -825.00 | 115.66 |
| 2022-10-04 | 2023-01-19 |
TEL230120P00115000
TEL230120P00120000
|
3 | 120.00 | 115.00 | 2.00 | 555.00 | 122.22 |
| 2023-04-04 | 2023-07-20 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 855.00 | 141 |
| 2023-10-03 | 2024-01-18 |
TEL240119P00120000
TEL240119P00125000
|
3 | 125.00 | 120.00 | 2.25 | 675.00 | 132.54 |
| 2024-04-02 | 2024-07-18 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.35 | 810.000 | 150.69 |
| 2024-10-01 | 2025-01-16 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.15 | -727.500 | 145.72 |
| 2025-03-04 | 2025-06-20 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 2.40 | 720.000 | 163.2 |