| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-02-11 |
TEL080419P00030000
TEL080419P00035000
|
2 | 35.00 | 30.00 | 1.450 | 10.000 | 36.87 |
| 2008-04-02 | 2008-05-09 |
TEL080719P00030000
TEL080719P00035000
|
3 | 35.00 | 30.00 | 1.70 | 345.000 | 36.38 |
| 2008-07-02 | 2008-08-08 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.525 | -10.000 | 20.14 |
| 2008-12-31 | 2009-02-06 |
TEL090418P00012500
TEL090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | -112.500 | 16.23 |
| 2009-04-01 | 2009-05-08 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.80 | 350.00 | 18.77 |
| 2009-07-01 | 2009-08-07 |
TEL091017P00015000
TEL091017P00017500
|
5 | 17.50 | 15.00 | 0.825 | 312.500 | 23.64 |
| 2009-09-30 | 2009-11-06 |
TEL100116P00020000
TEL100116P00022500
|
6 | 22.50 | 20.00 | 1.025 | 105.000 | 25.24 |
| 2009-12-30 | 2010-02-05 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.575 | 62.500 | 28.49 |
| 2010-06-30 | 2010-08-06 |
TEL101016P00022500
TEL101016P00025000
|
6 | 25.00 | 22.50 | 0.900 | 330.000 | 30.79 |
| 2011-03-30 | 2011-05-06 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.725 | 322.500 | 35.2 |
| 2011-10-06 | 2011-11-14 |
TEL120121P00025000
TEL120121P00030000
|
2 | 30.00 | 25.00 | 1.65 | 225.000 | 36.03 |
| 2013-10-08 | 2013-11-14 |
TEL140118P00045000
TEL140118P00050000
|
2 | 50.00 | 45.00 | 1.500 | 110.000 | 55.94 |
| 2014-01-07 | 2014-02-13 |
TEL140419P00050000
TEL140419P00055000
|
2 | 55.00 | 50.00 | 1.65 | 170.000 | 61.07 |
| 2014-04-04 | 2014-05-12 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.700 | -60.000 | 64.26 |
| 2014-10-07 | 2014-11-13 |
TEL150117P00050000
TEL150117P00055000
|
2 | 55.00 | 50.00 | 1.525 | 255.000 | 63.05 |
| 2015-04-02 | 2015-05-11 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -30.000 | 62.2 |
| 2015-09-30 | 2015-11-06 |
TEL160115P00055000
TEL160115P00060000
|
3 | 60.00 | 55.00 | 1.875 | 450.000 | 55.08 |
| 2015-12-29 | 2016-02-04 |
TEL160415P00060000
TEL160415P00065000
|
2 | 65.00 | 60.00 | 1.525 | -645.000 | 63.48 |
| 2016-03-29 | 2016-05-05 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.50 | -45.000 | 60.06 |
| 2016-07-06 | 2016-08-12 |
TEL161021P00050000
TEL161021P00055000
|
2 | 55.00 | 50.00 | 1.650 | 270.000 | 61.78 |
| 2016-10-05 | 2016-11-11 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | 202.500 | 69.92 |
| 2017-04-05 | 2017-05-12 |
TEL170721P00065000
TEL170721P00070000
|
2 | 70.00 | 65.00 | 1.30 | 145.000 | 82.03 |
| 2017-07-10 | 2017-08-16 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.85 | -7.500 | 88.47 |
| 2017-10-03 | 2017-11-09 |
TEL180119P00080000
TEL180119P00085000
|
3 | 85.00 | 80.00 | 1.90 | 465.00 | 100.73 |
| 2018-01-02 | 2018-02-08 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.725 | 52.500 | 100.26 |
| 2018-04-03 | 2018-05-10 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.375 | -90.000 | 91.69 |
| 2018-07-03 | 2018-08-09 |
TEL181019P00085000
TEL181019P00090000
|
3 | 90.00 | 85.00 | 1.825 | 292.500 | 77.55 |
| 2018-10-02 | 2018-11-08 |
TEL190118P00080000
TEL190118P00085000
|
2 | 85.00 | 80.00 | 1.425 | -320.000 | 81.25 |
| 2018-12-31 | 2019-02-06 |
TEL190418P00070000
TEL190418P00075000
|
3 | 75.00 | 70.00 | 1.70 | 397.500 | 89.43 |
| 2019-04-02 | 2019-05-09 |
TEL190719P00080000
TEL190719P00085000
|
3 | 85.00 | 80.00 | 1.975 | 375.000 | 88.71 |
| 2019-07-02 | 2019-08-08 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.80 | -360.00 | 92.81 |
| 2019-10-01 | 2019-11-07 |
TEL200117P00085000
TEL200117P00090000
|
3 | 90.00 | 85.00 | 1.675 | 210.000 | 100.18 |
| 2019-12-31 | 2020-02-06 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.75 | -52.500 | 67.44 |
| 2020-03-31 | 2020-05-07 |
TEL200717P00060000
TEL200717P00065000
|
3 | 65.00 | 60.00 | 2.10 | 315.00 | 85.58 |
| 2020-06-30 | 2020-08-06 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 547.500 | 107.76 |
| 2020-09-29 | 2020-11-05 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 1.85 | 285.00 | 127.95 |
| 2020-12-29 | 2021-02-04 |
TEL210416P00110000
TEL210416P00115000
|
2 | 115.00 | 110.00 | 1.65 | 120.000 | 133.4 |
| 2021-03-30 | 2021-05-06 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 1.75 | 300.000 | 134.31 |
| 2021-06-29 | 2021-08-05 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 1.95 | 307.500 | 147.3 |
| 2021-10-05 | 2021-11-11 |
TEL220121P00140000
TEL220121P00145000
|
3 | 145.00 | 140.00 | 2.05 | 487.500 | 150.9 |
| 2021-12-27 | 2022-02-02 |
TEL220414P00155000
TEL220414P00160000
|
3 | 160.00 | 155.00 | 1.70 | -720.00 | 120.88 |
| 2022-03-29 | 2022-05-05 |
TEL220715P00130000
TEL220715P00135000
|
3 | 135.00 | 130.00 | 2.05 | -150.00 | 115.66 |
| 2022-07-05 | 2022-08-11 |
TEL221021P00105000
TEL221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 540.00 | 114.89 |
| 2022-10-04 | 2022-11-10 |
TEL230120P00115000
TEL230120P00120000
|
3 | 120.00 | 115.00 | 2.00 | 135.00 | 122.22 |
| 2023-01-03 | 2023-02-09 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 427.500 | 128.4 |
| 2023-04-04 | 2023-05-11 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | -330.00 | 141 |
| 2023-07-05 | 2023-08-11 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 1.90 | -480.00 | 117.6 |
| 2023-10-03 | 2023-11-09 |
TEL240119P00120000
TEL240119P00125000
|
3 | 125.00 | 120.00 | 2.25 | 97.500 | 132.54 |
| 2024-01-02 | 2024-02-08 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 2.00 | 75.00 | 140.55 |
| 2024-04-02 | 2024-05-09 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.35 | 195.00 | 150.69 |
| 2024-07-02 | 2024-08-08 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.90 | -315.00 | 148.97 |
| 2024-10-01 | 2024-11-07 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.15 | 570.000 | 145.72 |
| 2025-01-03 | 2025-02-10 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 2.10 | 112.500 | 129.24 |
| 2025-03-04 | 2025-04-10 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 2.40 | -615.00 | 163.2 |
| 2025-07-01 | 2025-08-07 |
TEL251017P00165000
TEL251017P00170000
|
3 | 170.00 | 165.00 | 2.20 | 397.500 | 0 |