| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-04 | 2008-03-03 |
TEL080419P00030000
TEL080419P00035000
|
2 | 35.00 | 30.00 | 1.450 | -155.000 | 36.87 |
| 2008-04-02 | 2008-05-29 |
TEL080719P00030000
TEL080719P00035000
|
3 | 35.00 | 30.00 | 1.70 | 465.00 | 36.38 |
| 2008-07-02 | 2008-08-28 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.525 | -140.000 | 20.14 |
| 2008-12-31 | 2009-02-26 |
TEL090418P00012500
TEL090418P00015000
|
5 | 15.00 | 12.50 | 0.775 | -762.500 | 16.23 |
| 2009-04-01 | 2009-05-28 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.80 | 375.00 | 18.77 |
| 2009-07-01 | 2009-08-27 |
TEL091017P00015000
TEL091017P00017500
|
5 | 17.50 | 15.00 | 0.825 | 375.000 | 23.64 |
| 2009-09-30 | 2009-11-27 |
TEL100116P00020000
TEL100116P00022500
|
6 | 22.50 | 20.00 | 1.025 | 240.000 | 25.24 |
| 2009-12-30 | 2010-02-25 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.575 | 200.000 | 28.49 |
| 2010-06-30 | 2010-08-26 |
TEL101016P00022500
TEL101016P00025000
|
6 | 25.00 | 22.50 | 0.900 | 30.000 | 30.79 |
| 2011-03-30 | 2011-05-26 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.725 | 292.500 | 35.2 |
| 2011-10-06 | 2011-12-02 |
TEL120121P00025000
TEL120121P00030000
|
2 | 30.00 | 25.00 | 1.65 | 170.00 | 36.03 |
| 2013-10-08 | 2013-12-04 |
TEL140118P00045000
TEL140118P00050000
|
2 | 50.00 | 45.00 | 1.500 | 225.000 | 55.94 |
| 2014-01-07 | 2014-03-05 |
TEL140419P00050000
TEL140419P00055000
|
2 | 55.00 | 50.00 | 1.65 | 285.000 | 61.07 |
| 2014-04-04 | 2014-06-02 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.700 | 127.500 | 64.26 |
| 2014-10-07 | 2014-12-03 |
TEL150117P00050000
TEL150117P00055000
|
2 | 55.00 | 50.00 | 1.525 | 325.000 | 63.05 |
| 2015-04-02 | 2015-05-29 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.550 | -10.000 | 62.2 |
| 2015-09-30 | 2015-11-27 |
TEL160115P00055000
TEL160115P00060000
|
3 | 60.00 | 55.00 | 1.875 | 510.000 | 55.08 |
| 2015-12-29 | 2016-02-24 |
TEL160415P00060000
TEL160415P00065000
|
2 | 65.00 | 60.00 | 1.525 | -545.000 | 63.48 |
| 2016-03-29 | 2016-05-25 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.50 | -25.000 | 60.06 |
| 2016-07-06 | 2016-09-01 |
TEL161021P00050000
TEL161021P00055000
|
2 | 55.00 | 50.00 | 1.650 | 290.000 | 61.78 |
| 2016-10-05 | 2016-12-01 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | 240.00 | 69.92 |
| 2017-04-05 | 2017-06-01 |
TEL170721P00065000
TEL170721P00070000
|
2 | 70.00 | 65.00 | 1.30 | 240.000 | 82.03 |
| 2017-07-10 | 2017-09-05 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.85 | 37.500 | 88.47 |
| 2017-10-03 | 2017-11-29 |
TEL180119P00080000
TEL180119P00085000
|
3 | 85.00 | 80.00 | 1.90 | 517.500 | 100.73 |
| 2018-01-02 | 2018-02-28 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.725 | 397.500 | 100.26 |
| 2018-04-03 | 2018-05-30 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.375 | -70.000 | 91.69 |
| 2018-07-03 | 2018-08-29 |
TEL181019P00085000
TEL181019P00090000
|
3 | 90.00 | 85.00 | 1.825 | 270.000 | 77.55 |
| 2018-10-02 | 2018-11-28 |
TEL190118P00080000
TEL190118P00085000
|
2 | 85.00 | 80.00 | 1.425 | -545.000 | 81.25 |
| 2018-12-31 | 2019-02-26 |
TEL190418P00070000
TEL190418P00075000
|
3 | 75.00 | 70.00 | 1.70 | 442.500 | 89.43 |
| 2019-04-02 | 2019-05-29 |
TEL190719P00080000
TEL190719P00085000
|
3 | 85.00 | 80.00 | 1.975 | 187.500 | 88.71 |
| 2019-07-02 | 2019-08-28 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.80 | -405.00 | 92.81 |
| 2019-10-01 | 2019-11-27 |
TEL200117P00085000
TEL200117P00090000
|
3 | 90.00 | 85.00 | 1.675 | 270.000 | 100.18 |
| 2019-12-31 | 2020-02-26 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.75 | -645.00 | 67.44 |
| 2020-03-31 | 2020-05-27 |
TEL200717P00060000
TEL200717P00065000
|
3 | 65.00 | 60.00 | 2.10 | 742.500 | 85.58 |
| 2020-06-30 | 2020-08-26 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 630.00 | 107.76 |
| 2020-09-29 | 2020-11-25 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 1.85 | 622.500 | 127.95 |
| 2020-12-29 | 2021-02-24 |
TEL210416P00110000
TEL210416P00115000
|
2 | 115.00 | 110.00 | 1.65 | 440.00 | 133.4 |
| 2021-03-30 | 2021-05-26 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 1.75 | 315.000 | 134.31 |
| 2021-06-29 | 2021-08-25 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 1.95 | 495.000 | 147.3 |
| 2021-10-05 | 2021-12-01 |
TEL220121P00140000
TEL220121P00145000
|
3 | 145.00 | 140.00 | 2.05 | 315.00 | 150.9 |
| 2021-12-27 | 2022-02-22 |
TEL220414P00155000
TEL220414P00160000
|
3 | 160.00 | 155.00 | 1.70 | -780.00 | 120.88 |
| 2022-03-29 | 2022-05-25 |
TEL220715P00130000
TEL220715P00135000
|
3 | 135.00 | 130.00 | 2.05 | -585.00 | 115.66 |
| 2022-07-05 | 2022-08-31 |
TEL221021P00105000
TEL221021P00110000
|
3 | 110.00 | 105.00 | 1.85 | 180.00 | 114.89 |
| 2022-10-04 | 2022-11-30 |
TEL230120P00115000
TEL230120P00120000
|
3 | 120.00 | 115.00 | 2.00 | 285.00 | 122.22 |
| 2023-01-03 | 2023-03-01 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 885.00 | 128.4 |
| 2023-04-04 | 2023-05-31 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | -180.00 | 141 |
| 2023-07-05 | 2023-08-31 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 1.90 | -645.00 | 117.6 |
| 2023-10-03 | 2023-11-29 |
TEL240119P00120000
TEL240119P00125000
|
3 | 125.00 | 120.00 | 2.25 | 420.00 | 132.54 |
| 2024-01-02 | 2024-02-28 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 2.00 | 330.000 | 140.55 |
| 2024-04-02 | 2024-05-29 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.35 | 345.00 | 150.69 |
| 2024-07-02 | 2024-08-28 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.90 | 75.00 | 148.97 |
| 2024-10-01 | 2024-11-27 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.15 | 337.500 | 145.72 |
| 2025-01-03 | 2025-03-03 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 2.10 | 457.500 | 129.24 |
| 2025-03-04 | 2025-04-30 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 2.40 | 30.00 | 163.2 |