| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-24 | 2009-03-02 |
TEL090418P00007500
TEL090418P00010000
|
4 | 10.00 | 7.50 | 0.300 | -390.000 | 16.23 |
| 2009-03-25 | 2009-06-01 |
TEL090718P00005000
TEL090718P00007500
|
4 | 7.50 | 5.00 | 0.325 | 130.000 | 18.77 |
| 2009-06-24 | 2009-08-31 |
TEL091017P00010000
TEL091017P00012500
|
4 | 12.50 | 10.00 | 0.30 | 120.000 | 23.64 |
| 2011-09-29 | 2011-12-05 |
TEL120121P00020000
TEL120121P00022500
|
4 | 22.50 | 20.00 | 0.375 | 140.000 | 36.03 |
| 2020-03-25 | 2020-06-01 |
TEL200717P00045000
TEL200717P00050000
|
2 | 50.00 | 45.00 | 0.925 | -240.000 | 85.58 |
| 2020-09-22 | 2020-11-30 |
TEL210115P00075000
TEL210115P00080000
|
2 | 80.00 | 75.00 | 0.850 | 170.000 | 127.95 |
| 2020-12-22 | 2021-03-01 |
TEL210416P00095000
TEL210416P00100000
|
2 | 100.00 | 95.00 | 0.875 | 170.000 | 133.4 |
| 2021-03-24 | 2021-06-01 |
TEL210716P00100000
TEL210716P00105000
|
2 | 105.00 | 100.00 | 0.875 | 165.000 | 134.31 |
| 2021-06-28 | 2021-09-03 |
TEL211015P00110000
TEL211015P00115000
|
2 | 115.00 | 110.00 | 0.950 | 180.000 | 147.3 |
| 2021-09-30 | 2021-12-06 |
TEL220121P00115000
TEL220121P00120000
|
2 | 120.00 | 115.00 | 0.850 | 165.000 | 150.9 |
| 2021-12-22 | 2022-02-28 |
TEL220414P00130000
TEL220414P00135000
|
2 | 135.00 | 130.00 | 0.775 | 10.000 | 120.88 |
| 2022-03-23 | 2022-05-31 |
TEL220715P00105000
TEL220715P00110000
|
2 | 110.00 | 105.00 | 0.975 | 515.000 | 115.66 |
| 2022-06-30 | 2022-09-06 |
TEL221021P00090000
TEL221021P00095000
|
2 | 95.00 | 90.00 | 0.850 | 145.000 | 114.89 |
| 2022-10-03 | 2022-12-09 |
TEL230120P00090000
TEL230120P00095000
|
2 | 95.00 | 90.00 | 1.125 | 225.000 | 122.22 |
| 2022-12-27 | 2023-03-06 |
TEL230421P00090000
TEL230421P00095000
|
2 | 95.00 | 90.00 | 1.025 | 300.000 | 128.4 |
| 2023-09-27 | 2023-12-04 |
TEL240119P00100000
TEL240119P00105000
|
2 | 105.00 | 100.00 | 0.800 | 160.000 | 132.54 |
| 2024-09-27 | 2024-12-03 |
TEL250117P00130000
TEL250117P00135000
|
2 | 135.00 | 130.00 | 1.175 | 290.000 | 145.72 |
| 2025-02-28 | 2025-05-06 |
TEL250620P00130000
TEL250620P00135000
|
2 | 135.00 | 130.00 | 1.10 | 125.000 | 163.2 |