| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-30 | 2008-10-20 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.475 | -1000.00 | 20.14 |
| 2008-12-24 | 2009-04-20 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.650 | 0 | 16.23 |
| 2009-06-24 | 2009-10-19 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.950 | 0 | 23.64 |
| 2009-12-23 | 2010-04-19 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.700 | 0 | 28.49 |
| 2010-06-23 | 2010-10-18 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0 | 30.79 |
| 2011-09-28 | 2012-01-23 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 36.03 |
| 2015-09-28 | 2016-01-15 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.425 | 280.000 | 55.08 |
| 2016-03-22 | 2016-07-15 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.425 | 275.000 | 60.06 |
| 2018-03-27 | 2018-07-20 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.50 | -355.000 | 91.69 |
| 2018-10-01 | 2019-01-18 |
TEL190118P00080000
TEL190118P00085000
|
2 | 85.00 | 80.00 | 1.45 | -485.000 | 81.25 |
| 2019-03-26 | 2019-07-19 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.500 | 330.000 | 88.71 |
| 2019-09-25 | 2020-01-17 |
TEL200117P00085000
TEL200117P00090000
|
2 | 90.00 | 85.00 | 1.475 | 270.000 | 100.18 |
| 2020-03-24 | 2020-07-17 |
TEL200717P00050000
TEL200717P00055000
|
2 | 55.00 | 50.00 | 1.65 | 330.00 | 85.58 |
| 2020-09-22 | 2021-01-15 |
TEL210115P00085000
TEL210115P00090000
|
2 | 90.00 | 85.00 | 1.65 | 335.000 | 127.95 |
| 2021-03-23 | 2021-07-16 |
TEL210716P00115000
TEL210716P00120000
|
3 | 120.00 | 115.00 | 2.20 | 660.000 | 134.31 |
| 2021-09-28 | 2022-01-21 |
TEL220121P00130000
TEL220121P00135000
|
3 | 135.00 | 130.00 | 1.70 | 435.00 | 150.9 |
| 2022-03-22 | 2022-07-15 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 1.80 | -990.00 | 115.66 |
| 2022-09-27 | 2023-01-20 |
TEL230120P00105000
TEL230120P00110000
|
2 | 110.00 | 105.00 | 1.55 | 765.000 | 122.22 |
| 2023-03-28 | 2023-07-21 |
TEL230721P00115000
TEL230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | 310.000 | 141 |
| 2023-09-26 | 2024-01-19 |
TEL240119P00110000
TEL240119P00115000
|
2 | 115.00 | 110.00 | 1.25 | 250.00 | 132.54 |
| 2024-03-26 | 2024-07-19 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 555.000 | 150.69 |
| 2024-09-24 | 2025-01-17 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.55 | 305.000 | 145.72 |
| 2025-02-26 | 2025-06-20 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 1.75 | 525.000 | 163.2 |