| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-06-30 | 2008-07-07 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.475 | -25.000 | 20.14 |
| 2008-12-24 | 2008-12-31 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.650 | 100.000 | 16.23 |
| 2009-03-25 | 2009-04-01 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.800 | 0.000 | 18.77 |
| 2009-06-24 | 2009-07-01 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.950 | 75.000 | 23.64 |
| 2009-09-23 | 2009-09-30 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.825 | -100.000 | 25.24 |
| 2009-12-23 | 2009-12-30 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.700 | 62.500 | 28.49 |
| 2010-06-23 | 2010-06-30 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | -200.000 | 30.79 |
| 2011-09-28 | 2011-10-05 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.525 | 12.500 | 36.03 |
| 2015-09-28 | 2015-10-05 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.425 | 175.000 | 55.08 |
| 2016-03-22 | 2016-03-29 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.425 | -15.000 | 60.06 |
| 2018-03-27 | 2018-04-03 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.50 | 25.000 | 91.69 |
| 2018-06-26 | 2018-07-03 |
TEL181019P00085000
TEL181019P00090000
|
2 | 90.00 | 85.00 | 1.275 | -110.000 | 77.55 |
| 2018-10-01 | 2018-10-08 |
TEL190118P00080000
TEL190118P00085000
|
2 | 85.00 | 80.00 | 1.45 | -115.000 | 81.25 |
| 2018-12-24 | 2018-12-31 |
TEL190418P00060000
TEL190418P00065000
|
2 | 65.00 | 60.00 | 1.225 | 140.000 | 89.43 |
| 2019-03-26 | 2019-04-02 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.500 | 80.000 | 88.71 |
| 2019-06-25 | 2019-07-02 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.250 | 45.000 | 92.81 |
| 2019-09-25 | 2019-10-02 |
TEL200117P00085000
TEL200117P00090000
|
2 | 90.00 | 85.00 | 1.475 | -130.000 | 100.18 |
| 2020-03-24 | 2020-03-31 |
TEL200717P00050000
TEL200717P00055000
|
2 | 55.00 | 50.00 | 1.65 | 70.00 | 85.58 |
| 2020-06-24 | 2020-07-01 |
TEL201016P00070000
TEL201016P00075000
|
3 | 75.00 | 70.00 | 2.00 | 45.00 | 107.76 |
| 2020-09-22 | 2020-09-29 |
TEL210115P00085000
TEL210115P00090000
|
2 | 90.00 | 85.00 | 1.65 | 50.00 | 127.95 |
| 2020-12-23 | 2020-12-30 |
TEL210416P00110000
TEL210416P00115000
|
2 | 115.00 | 110.00 | 1.50 | 10.00 | 133.4 |
| 2021-03-23 | 2021-03-30 |
TEL210716P00115000
TEL210716P00120000
|
3 | 120.00 | 115.00 | 2.20 | 195.00 | 134.31 |
| 2021-09-28 | 2021-10-05 |
TEL220121P00130000
TEL220121P00135000
|
3 | 135.00 | 130.00 | 1.70 | 195.00 | 150.9 |
| 2021-12-22 | 2021-12-29 |
TEL220414P00145000
TEL220414P00150000
|
3 | 150.00 | 145.00 | 1.70 | 270.00 | 120.88 |
| 2022-03-22 | 2022-03-29 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 1.80 | 427.500 | 115.66 |
| 2022-06-28 | 2022-07-05 |
TEL221021P00105000
TEL221021P00110000
|
3 | 110.00 | 105.00 | 1.825 | -7.500 | 114.89 |
| 2022-09-27 | 2022-10-04 |
TEL230120P00105000
TEL230120P00110000
|
2 | 110.00 | 105.00 | 1.55 | 10.00 | 122.22 |
| 2022-12-27 | 2023-01-03 |
TEL230421P00105000
TEL230421P00110000
|
2 | 110.00 | 105.00 | 1.50 | 10.00 | 128.4 |
| 2023-03-28 | 2023-04-04 |
TEL230721P00115000
TEL230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | 95.000 | 141 |
| 2023-06-27 | 2023-07-05 |
TEL231020P00130000
TEL231020P00135000
|
2 | 135.00 | 130.00 | 1.65 | 100.00 | 117.6 |
| 2023-09-26 | 2023-10-03 |
TEL240119P00110000
TEL240119P00115000
|
2 | 115.00 | 110.00 | 1.25 | 40.00 | 132.54 |
| 2023-12-26 | 2024-01-02 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | -90.00 | 140.55 |
| 2024-03-26 | 2024-04-02 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 90.00 | 150.69 |
| 2024-06-26 | 2024-07-03 |
TEL241018P00140000
TEL241018P00145000
|
2 | 145.00 | 140.00 | 1.65 | 20.00 | 148.97 |
| 2024-09-24 | 2024-10-01 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.55 | -30.00 | 145.72 |
| 2024-12-23 | 2024-12-30 |
TEL250417P00135000
TEL250417P00140000
|
3 | 140.00 | 135.00 | 1.725 | 75.000 | 129.24 |
| 2025-02-26 | 2025-03-05 |
TEL250620P00145000
TEL250620P00150000
|
3 | 150.00 | 145.00 | 1.75 | -150.00 | 163.2 |
| 2025-03-26 | 2025-04-02 |
TEL250718P00140000
TEL250718P00145000
|
2 | 145.00 | 140.00 | 1.45 | -280.00 | 178.97 |
| 2025-06-24 | 2025-07-01 |
TEL251017P00155000
TEL251017P00160000
|
2 | 160.00 | 155.00 | 1.55 | 105.000 | 0 |
| 2025-07-30 | 2025-08-06 |
TEL251121P00195000
TEL251121P00200000
|
2 | 200.00 | 195.00 | 1.60 | -30.00 | 0 |