| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-07-21 |
TEL080719P00030000
TEL080719P00035000
|
3 | 35.00 | 30.00 | 1.875 | 0 | 36.38 |
| 2008-12-24 | 2009-04-20 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 1.050 | 0 | 16.23 |
| 2009-06-24 | 2009-10-19 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.950 | 0 | 23.64 |
| 2009-12-23 | 2010-04-19 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.700 | 0 | 28.49 |
| 2010-06-23 | 2010-10-18 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0 | 30.79 |
| 2011-03-29 | 2011-07-18 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | 0 | 35.2 |
| 2011-09-28 | 2012-01-23 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.525 | 0 | 36.03 |
| 2013-06-26 | 2013-10-21 |
TEL131019P00040000
TEL131019P00045000
|
2 | 45.00 | 40.00 | 1.55 | 0 | 53.57 |
| 2013-12-26 | 2014-04-21 |
TEL140419P00050000
TEL140419P00055000
|
3 | 55.00 | 50.00 | 1.825 | 0 | 61.07 |
| 2014-09-24 | 2015-01-20 |
TEL150117P00055000
TEL150117P00060000
|
3 | 60.00 | 55.00 | 1.80 | 0 | 63.05 |
| 2015-03-25 | 2015-07-17 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.60 | -680.00 | 62.2 |
| 2015-09-28 | 2016-01-15 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.425 | 280.000 | 55.08 |
| 2016-03-22 | 2016-07-15 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.425 | 275.000 | 60.06 |
| 2016-09-27 | 2017-01-20 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | 525.00 | 69.92 |
| 2017-03-28 | 2017-07-21 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.725 | 532.500 | 82.03 |
| 2017-12-26 | 2018-04-20 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.75 | 532.500 | 100.26 |
| 2018-06-26 | 2018-10-19 |
TEL181019P00090000
TEL181019P00095000
|
3 | 95.00 | 90.00 | 2.025 | -967.500 | 77.55 |
| 2018-12-24 | 2019-04-18 |
TEL190418P00065000
TEL190418P00070000
|
2 | 70.00 | 65.00 | 1.55 | 310.000 | 89.43 |
| 2019-06-25 | 2019-10-18 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.925 | 22.500 | 92.81 |
| 2019-12-24 | 2020-04-17 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.90 | -1005.00 | 67.44 |
| 2020-06-24 | 2020-10-16 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.30 | 840.000 | 107.76 |
| 2020-12-24 | 2021-04-16 |
TEL210416P00115000
TEL210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 660.000 | 133.4 |
| 2021-06-28 | 2021-10-15 |
TEL211015P00125000
TEL211015P00130000
|
3 | 130.00 | 125.00 | 1.875 | 577.500 | 147.3 |
| 2021-12-22 | 2022-04-14 |
TEL220414P00150000
TEL220414P00155000
|
3 | 155.00 | 150.00 | 2.30 | -630.00 | 120.88 |
| 2022-06-28 | 2022-10-21 |
TEL221021P00110000
TEL221021P00115000
|
3 | 115.00 | 110.00 | 1.95 | 510.00 | 114.89 |
| 2022-12-27 | 2023-04-21 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 630.00 | 128.4 |
| 2023-06-27 | 2023-10-20 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 2.45 | -345.00 | 117.6 |
| 2023-12-26 | 2024-04-19 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 585.000 | 140.55 |
| 2024-06-26 | 2024-10-18 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 2.15 | 127.500 | 148.97 |
| 2024-12-23 | 2025-04-17 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.95 | -1005.00 | 129.24 |