| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-04-17 |
TEL080719P00030000
TEL080719P00035000
|
3 | 35.00 | 30.00 | 1.875 | 135.000 | 36.38 |
| 2008-06-26 | 2008-07-14 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.525 | -50.000 | 20.14 |
| 2008-12-24 | 2009-01-12 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 1.050 | 210.000 | 16.23 |
| 2009-03-25 | 2009-04-13 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.800 | 175.000 | 18.77 |
| 2009-06-24 | 2009-07-13 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.950 | -90.000 | 23.64 |
| 2009-09-23 | 2009-10-12 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.825 | -87.500 | 25.24 |
| 2009-12-23 | 2010-01-11 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.700 | 125.000 | 28.49 |
| 2010-06-23 | 2010-07-12 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | -212.500 | 30.79 |
| 2011-03-29 | 2011-04-15 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | 127.500 | 35.2 |
| 2011-09-28 | 2011-10-17 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.525 | 175.000 | 36.03 |
| 2011-12-28 | 2012-01-17 |
TEL120421P00025000
TEL120421P00030000
|
2 | 30.00 | 25.00 | 1.525 | 225.000 | 35.06 |
| 2013-06-26 | 2013-07-15 |
TEL131019P00040000
TEL131019P00045000
|
2 | 45.00 | 40.00 | 1.55 | 135.000 | 53.57 |
| 2013-12-26 | 2014-01-13 |
TEL140419P00050000
TEL140419P00055000
|
3 | 55.00 | 50.00 | 1.825 | 120.000 | 61.07 |
| 2014-03-31 | 2014-04-17 |
TEL140719P00055000
TEL140719P00060000
|
2 | 60.00 | 55.00 | 1.625 | 60.000 | 64.26 |
| 2014-09-24 | 2014-10-13 |
TEL150117P00055000
TEL150117P00060000
|
3 | 60.00 | 55.00 | 1.80 | -660.00 | 63.05 |
| 2014-12-23 | 2015-01-09 |
TEL150417P00060000
TEL150417P00065000
|
3 | 65.00 | 60.00 | 1.925 | -7.500 | 69.78 |
| 2015-03-25 | 2015-04-13 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.60 | -15.000 | 62.2 |
| 2015-06-23 | 2015-07-10 |
TEL151016P00065000
TEL151016P00070000
|
3 | 70.00 | 65.00 | 1.875 | -592.500 | 63.36 |
| 2015-09-28 | 2015-10-15 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.425 | 195.000 | 55.08 |
| 2015-12-22 | 2016-01-08 |
TEL160415P00060000
TEL160415P00065000
|
3 | 65.00 | 60.00 | 1.90 | -360.00 | 63.48 |
| 2016-03-22 | 2016-04-08 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.425 | 10.000 | 60.06 |
| 2016-06-28 | 2016-07-15 |
TEL161021P00050000
TEL161021P00055000
|
3 | 55.00 | 50.00 | 1.675 | 300.000 | 61.78 |
| 2016-09-27 | 2016-10-14 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | -255.00 | 69.92 |
| 2016-12-27 | 2017-01-13 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.650 | -45.000 | 73.61 |
| 2017-03-28 | 2017-04-17 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.725 | -195.000 | 82.03 |
| 2017-12-26 | 2018-01-12 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.75 | 240.000 | 100.26 |
| 2018-03-27 | 2018-04-13 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.50 | 55.000 | 91.69 |
| 2018-06-26 | 2018-07-13 |
TEL181019P00090000
TEL181019P00095000
|
3 | 95.00 | 90.00 | 2.025 | -157.500 | 77.55 |
| 2018-09-25 | 2018-10-12 |
TEL190118P00085000
TEL190118P00090000
|
3 | 90.00 | 85.00 | 1.925 | -622.500 | 81.25 |
| 2018-12-24 | 2019-01-10 |
TEL190418P00065000
TEL190418P00070000
|
2 | 70.00 | 65.00 | 1.55 | 190.00 | 89.43 |
| 2019-03-26 | 2019-04-12 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.500 | 190.000 | 88.71 |
| 2019-06-25 | 2019-07-12 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.925 | -37.500 | 92.81 |
| 2019-09-24 | 2019-10-11 |
TEL200117P00085000
TEL200117P00090000
|
3 | 90.00 | 85.00 | 1.70 | 0.00 | 100.18 |
| 2019-12-24 | 2020-01-10 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.90 | 165.000 | 67.44 |
| 2020-06-24 | 2020-07-13 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.30 | 150.00 | 107.76 |
| 2020-09-22 | 2020-10-09 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 2.00 | 667.500 | 127.95 |
| 2020-12-24 | 2021-01-11 |
TEL210416P00115000
TEL210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 300.00 | 133.4 |
| 2021-03-23 | 2021-04-09 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 2.20 | 97.500 | 134.31 |
| 2021-06-28 | 2021-07-15 |
TEL211015P00125000
TEL211015P00130000
|
3 | 130.00 | 125.00 | 1.875 | 150.000 | 147.3 |
| 2021-09-29 | 2021-10-18 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.35 | 315.00 | 150.9 |
| 2021-12-22 | 2022-01-10 |
TEL220414P00150000
TEL220414P00155000
|
3 | 155.00 | 150.00 | 2.30 | -120.00 | 120.88 |
| 2022-03-23 | 2022-04-11 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 2.45 | 15.00 | 115.66 |
| 2022-06-28 | 2022-07-15 |
TEL221021P00110000
TEL221021P00115000
|
3 | 115.00 | 110.00 | 1.95 | -45.00 | 114.89 |
| 2022-09-29 | 2022-10-17 |
TEL230120P00110000
TEL230120P00115000
|
3 | 115.00 | 110.00 | 2.20 | -150.00 | 122.22 |
| 2022-12-27 | 2023-01-13 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 540.00 | 128.4 |
| 2023-03-28 | 2023-04-14 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | -120.00 | 141 |
| 2023-06-27 | 2023-07-14 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 2.45 | 105.00 | 117.6 |
| 2023-09-26 | 2023-10-13 |
TEL240119P00115000
TEL240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 30.00 | 132.54 |
| 2023-12-26 | 2024-01-12 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | -630.00 | 140.55 |
| 2024-03-26 | 2024-04-12 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.45 | 60.00 | 150.69 |
| 2024-06-26 | 2024-07-15 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 2.15 | 292.500 | 148.97 |
| 2024-09-24 | 2024-10-11 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.05 | 0.00 | 145.72 |
| 2024-12-23 | 2025-01-10 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.95 | -240.00 | 129.24 |
| 2025-02-25 | 2025-03-14 |
TEL250620P00150000
TEL250620P00155000
|
3 | 155.00 | 150.00 | 2.15 | -315.00 | 163.2 |
| 2025-03-25 | 2025-04-11 |
TEL250718P00145000
TEL250718P00150000
|
3 | 150.00 | 145.00 | 2.10 | -570.00 | 178.97 |
| 2025-06-24 | 2025-07-11 |
TEL251017P00165000
TEL251017P00170000
|
3 | 170.00 | 165.00 | 1.75 | 120.00 | 0 |
| 2025-07-29 | 2025-08-15 |
TEL251121P00200000
TEL251121P00210000
|
1 | 210.00 | 200.00 | 4.20 | -125.00 | 0 |