| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-31 | 2008-06-26 |
TEL080719P00030000
TEL080719P00035000
|
3 | 35.00 | 30.00 | 1.875 | 345.000 | 36.38 |
| 2008-06-26 | 2008-09-22 |
TEL081018P00030000
TEL081018P00035000
|
2 | 35.00 | 30.00 | 1.525 | -550.000 | 20.14 |
| 2008-12-24 | 2009-03-23 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 1.050 | -720.000 | 16.23 |
| 2009-03-25 | 2009-06-22 |
TEL090718P00007500
TEL090718P00010000
|
5 | 10.00 | 7.50 | 0.800 | 400.000 | 18.77 |
| 2009-06-24 | 2009-09-21 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.950 | 555.000 | 23.64 |
| 2009-09-23 | 2009-12-21 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.825 | 287.500 | 25.24 |
| 2009-12-23 | 2010-03-22 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.700 | 337.500 | 28.49 |
| 2010-06-23 | 2010-09-20 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | 212.500 | 30.79 |
| 2011-03-29 | 2011-06-24 |
TEL110716P00030000
TEL110716P00035000
|
3 | 35.00 | 30.00 | 1.675 | 217.500 | 35.2 |
| 2011-09-28 | 2011-12-27 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.525 | 250.000 | 36.03 |
| 2011-12-28 | 2012-03-26 |
TEL120421P00025000
TEL120421P00030000
|
2 | 30.00 | 25.00 | 1.525 | 300.000 | 35.06 |
| 2013-06-26 | 2013-09-23 |
TEL131019P00040000
TEL131019P00045000
|
2 | 45.00 | 40.00 | 1.55 | 300.000 | 53.57 |
| 2013-12-26 | 2014-03-24 |
TEL140419P00050000
TEL140419P00055000
|
3 | 55.00 | 50.00 | 1.825 | 532.500 | 61.07 |
| 2014-03-31 | 2014-06-26 |
TEL140719P00055000
TEL140719P00060000
|
2 | 60.00 | 55.00 | 1.625 | 245.000 | 64.26 |
| 2014-09-24 | 2014-12-22 |
TEL150117P00055000
TEL150117P00060000
|
3 | 60.00 | 55.00 | 1.80 | 510.000 | 63.05 |
| 2014-12-23 | 2015-03-20 |
TEL150417P00060000
TEL150417P00065000
|
3 | 65.00 | 60.00 | 1.925 | 570.000 | 69.78 |
| 2015-03-25 | 2015-06-22 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.60 | 55.000 | 62.2 |
| 2015-06-23 | 2015-09-18 |
TEL151016P00065000
TEL151016P00070000
|
3 | 70.00 | 65.00 | 1.875 | -847.500 | 63.36 |
| 2015-09-28 | 2015-12-24 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.425 | 285.000 | 55.08 |
| 2015-12-24 | 2016-03-21 |
TEL160415P00060000
TEL160415P00065000
|
3 | 65.00 | 60.00 | 1.70 | -262.500 | 63.48 |
| 2016-03-22 | 2016-06-17 |
TEL160715P00055000
TEL160715P00060000
|
2 | 60.00 | 55.00 | 1.425 | 110.000 | 60.06 |
| 2016-06-28 | 2016-09-23 |
TEL161021P00050000
TEL161021P00055000
|
3 | 55.00 | 50.00 | 1.675 | 480.000 | 61.78 |
| 2016-09-27 | 2016-12-23 |
TEL170120P00060000
TEL170120P00065000
|
3 | 65.00 | 60.00 | 1.75 | 487.500 | 69.92 |
| 2016-12-27 | 2017-03-24 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.650 | 355.000 | 73.61 |
| 2017-03-28 | 2017-06-23 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.725 | 405.000 | 82.03 |
| 2017-12-26 | 2018-03-23 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.75 | 187.500 | 100.26 |
| 2018-03-27 | 2018-06-22 |
TEL180720P00090000
TEL180720P00095000
|
2 | 95.00 | 90.00 | 1.50 | 50.000 | 91.69 |
| 2018-06-26 | 2018-09-21 |
TEL181019P00090000
TEL181019P00095000
|
3 | 95.00 | 90.00 | 2.025 | -67.500 | 77.55 |
| 2018-09-25 | 2018-12-21 |
TEL190118P00085000
TEL190118P00090000
|
3 | 90.00 | 85.00 | 1.925 | -937.500 | 81.25 |
| 2018-12-24 | 2019-03-21 |
TEL190418P00065000
TEL190418P00070000
|
2 | 70.00 | 65.00 | 1.55 | 310.00 | 89.43 |
| 2019-03-26 | 2019-06-21 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.500 | 295.000 | 88.71 |
| 2019-06-25 | 2019-09-20 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.925 | -37.500 | 92.81 |
| 2019-09-24 | 2019-12-20 |
TEL200117P00085000
TEL200117P00090000
|
3 | 90.00 | 85.00 | 1.70 | 487.500 | 100.18 |
| 2019-12-24 | 2020-03-20 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.90 | -810.00 | 67.44 |
| 2020-06-24 | 2020-09-21 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.30 | 667.500 | 107.76 |
| 2020-09-22 | 2020-12-18 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 2.00 | 810.00 | 127.95 |
| 2020-12-24 | 2021-03-22 |
TEL210416P00115000
TEL210416P00120000
|
3 | 120.00 | 115.00 | 2.20 | 510.00 | 133.4 |
| 2021-03-23 | 2021-06-18 |
TEL210716P00120000
TEL210716P00125000
|
3 | 125.00 | 120.00 | 2.20 | 427.500 | 134.31 |
| 2021-06-28 | 2021-09-23 |
TEL211015P00125000
TEL211015P00130000
|
3 | 130.00 | 125.00 | 1.875 | 532.500 | 147.3 |
| 2021-09-29 | 2021-12-27 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.35 | 667.500 | 150.9 |
| 2022-03-23 | 2022-06-21 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 2.45 | -480.00 | 115.66 |
| 2022-06-28 | 2022-09-23 |
TEL221021P00110000
TEL221021P00115000
|
3 | 115.00 | 110.00 | 1.95 | -30.00 | 114.89 |
| 2022-09-29 | 2022-12-27 |
TEL230120P00110000
TEL230120P00115000
|
3 | 115.00 | 110.00 | 2.20 | 82.500 | 122.22 |
| 2022-12-27 | 2023-03-24 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 382.500 | 128.4 |
| 2023-03-28 | 2023-06-23 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.70 | 352.500 | 141 |
| 2023-06-27 | 2023-09-22 |
TEL231020P00135000
TEL231020P00140000
|
3 | 140.00 | 135.00 | 2.45 | -630.00 | 117.6 |
| 2023-09-26 | 2023-12-22 |
TEL240119P00115000
TEL240119P00120000
|
3 | 120.00 | 115.00 | 1.80 | 547.500 | 132.54 |
| 2023-12-26 | 2024-03-22 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 255.000 | 140.55 |
| 2024-03-26 | 2024-06-21 |
TEL240719P00140000
TEL240719P00145000
|
3 | 145.00 | 140.00 | 2.45 | 592.500 | 150.69 |
| 2024-06-26 | 2024-09-23 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 2.15 | 45.00 | 148.97 |
| 2024-09-24 | 2024-12-20 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.05 | -270.00 | 145.72 |
| 2024-12-23 | 2025-03-20 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.95 | 135.000 | 129.24 |
| 2025-03-25 | 2025-06-20 |
TEL250718P00145000
TEL250718P00150000
|
3 | 150.00 | 145.00 | 2.10 | 697.500 | 178.97 |