| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-07-21 |
TEL080719P00025000
TEL080719P00030000
|
2 | 30.00 | 25.00 | 1.25 | 0 | 36.38 |
| 2008-09-19 | 2009-01-20 |
TEL090117P00025000
TEL090117P00030000
|
2 | 30.00 | 25.00 | 1.60 | -1000.00 | 15.82 |
| 2009-03-18 | 2009-07-20 |
TEL090718P00007500
TEL090718P00010000
|
6 | 10.00 | 7.50 | 1.050 | 0 | 18.77 |
| 2009-09-16 | 2010-01-19 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.80 | 0 | 25.24 |
| 2010-03-18 | 2010-07-19 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.55 | 0 | 25.37 |
| 2010-09-22 | 2011-01-24 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0 | 36.45 |
| 2011-06-24 | 2011-10-24 |
TEL111022P00030000
TEL111022P00035000
|
3 | 35.00 | 30.00 | 1.675 | -339.00 | 33.87 |
| 2011-12-21 | 2012-04-23 |
TEL120421P00025000
TEL120421P00030000
|
2 | 30.00 | 25.00 | 1.500 | 0 | 35.06 |
| 2013-06-20 | 2013-10-21 |
TEL131019P00040000
TEL131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 0 | 53.57 |
| 2014-03-21 | 2014-07-21 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.70 | 0 | 64.26 |
| 2014-09-22 | 2015-01-20 |
TEL150117P00055000
TEL150117P00060000
|
2 | 60.00 | 55.00 | 1.575 | 0 | 63.05 |
| 2015-06-18 | 2015-10-16 |
TEL151016P00065000
TEL151016P00070000
|
3 | 70.00 | 65.00 | 1.875 | -967.500 | 63.36 |
| 2016-03-16 | 2016-07-15 |
TEL160715P00055000
TEL160715P00060000
|
3 | 60.00 | 55.00 | 2.075 | 607.500 | 60.06 |
| 2016-12-20 | 2017-04-21 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.575 | 355.000 | 73.61 |
| 2017-06-20 | 2017-10-20 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.85 | 555.00 | 88.47 |
| 2017-12-19 | 2018-04-20 |
TEL180420P00090000
TEL180420P00095000
|
2 | 95.00 | 90.00 | 1.60 | 325.000 | 100.26 |
| 2018-06-19 | 2018-10-19 |
TEL181019P00090000
TEL181019P00095000
|
2 | 95.00 | 90.00 | 1.55 | -740.00 | 77.55 |
| 2018-12-17 | 2019-04-18 |
TEL190418P00065000
TEL190418P00070000
|
3 | 70.00 | 65.00 | 1.675 | 502.500 | 89.43 |
| 2019-06-18 | 2019-10-18 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.525 | 305.000 | 92.81 |
| 2019-12-17 | 2020-04-17 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.825 | -1027.500 | 67.44 |
| 2020-06-17 | 2020-10-16 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 765.000 | 107.76 |
| 2020-12-15 | 2021-04-16 |
TEL210416P00110000
TEL210416P00115000
|
3 | 115.00 | 110.00 | 1.75 | 525.000 | 133.4 |
| 2021-06-15 | 2021-10-15 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 2.05 | 615.000 | 147.3 |
| 2021-12-14 | 2022-04-14 |
TEL220414P00150000
TEL220414P00155000
|
3 | 155.00 | 150.00 | 2.00 | -720.00 | 120.88 |
| 2022-06-21 | 2022-10-21 |
TEL221021P00115000
TEL221021P00120000
|
3 | 120.00 | 115.00 | 2.45 | -735.00 | 114.89 |
| 2022-12-20 | 2023-04-21 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 630.00 | 128.4 |
| 2023-06-20 | 2023-10-20 |
TEL231020P00130000
TEL231020P00135000
|
3 | 135.00 | 130.00 | 1.95 | -930.00 | 117.6 |
| 2023-12-19 | 2024-04-19 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 585.000 | 140.55 |
| 2024-06-18 | 2024-10-18 |
TEL241018P00150000
TEL241018P00155000
|
3 | 155.00 | 150.00 | 2.35 | -525.00 | 148.97 |
| 2024-12-16 | 2025-04-17 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 2.30 | -630.00 | 129.24 |