| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-03-26 |
TEL080719P00025000
TEL080719P00030000
|
2 | 30.00 | 25.00 | 1.25 | 105.000 | 36.38 |
| 2008-09-19 | 2008-09-26 |
TEL090117P00025000
TEL090117P00030000
|
2 | 30.00 | 25.00 | 1.60 | -190.00 | 15.82 |
| 2008-12-19 | 2008-12-26 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 1.025 | -15.000 | 16.23 |
| 2009-03-18 | 2009-03-25 |
TEL090718P00007500
TEL090718P00010000
|
6 | 10.00 | 7.50 | 1.050 | 150.000 | 18.77 |
| 2009-06-17 | 2009-06-24 |
TEL091017P00017500
TEL091017P00020000
|
7 | 20.00 | 17.50 | 1.175 | -140.000 | 23.64 |
| 2009-09-16 | 2009-09-23 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.80 | -12.500 | 25.24 |
| 2009-12-16 | 2009-12-23 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.775 | 37.500 | 28.49 |
| 2010-03-18 | 2010-03-25 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.55 | 50.000 | 25.37 |
| 2010-06-16 | 2010-06-23 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | 0.000 | 30.79 |
| 2010-09-22 | 2010-09-29 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.500 | 100.000 | 36.45 |
| 2010-12-15 | 2010-12-22 |
TEL110416P00030000
TEL110416P00035000
|
3 | 35.00 | 30.00 | 1.70 | 90.000 | 35.61 |
| 2011-06-24 | 2011-07-01 |
TEL111022P00030000
TEL111022P00035000
|
3 | 35.00 | 30.00 | 1.675 | 285.000 | 33.87 |
| 2011-09-21 | 2011-09-28 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.575 | 25.000 | 36.03 |
| 2011-12-21 | 2011-12-28 |
TEL120421P00025000
TEL120421P00030000
|
2 | 30.00 | 25.00 | 1.500 | -5.000 | 35.06 |
| 2013-06-20 | 2013-06-27 |
TEL131019P00040000
TEL131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 97.500 | 53.57 |
| 2014-03-21 | 2014-03-28 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.70 | -52.500 | 64.26 |
| 2014-09-22 | 2014-09-29 |
TEL150117P00055000
TEL150117P00060000
|
2 | 60.00 | 55.00 | 1.575 | -140.000 | 63.05 |
| 2014-12-22 | 2014-12-29 |
TEL150417P00060000
TEL150417P00065000
|
3 | 65.00 | 60.00 | 1.825 | 0.000 | 69.78 |
| 2015-06-18 | 2015-06-25 |
TEL151016P00065000
TEL151016P00070000
|
3 | 70.00 | 65.00 | 1.875 | -232.500 | 63.36 |
| 2015-09-15 | 2015-09-22 |
TEL160115P00055000
TEL160115P00060000
|
2 | 60.00 | 55.00 | 1.60 | -75.000 | 55.08 |
| 2016-03-16 | 2016-03-23 |
TEL160715P00055000
TEL160715P00060000
|
3 | 60.00 | 55.00 | 2.075 | 187.500 | 60.06 |
| 2016-12-20 | 2016-12-27 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.575 | -15.000 | 73.61 |
| 2017-03-22 | 2017-03-29 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.90 | 67.500 | 82.03 |
| 2017-06-20 | 2017-06-27 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.85 | -97.500 | 88.47 |
| 2017-09-25 | 2017-10-02 |
TEL180119P00075000
TEL180119P00080000
|
2 | 80.00 | 75.00 | 1.525 | 90.000 | 100.73 |
| 2017-12-19 | 2017-12-26 |
TEL180420P00090000
TEL180420P00095000
|
2 | 95.00 | 90.00 | 1.60 | -30.00 | 100.26 |
| 2018-03-20 | 2018-03-27 |
TEL180720P00100000
TEL180720P00105000
|
3 | 105.00 | 100.00 | 1.90 | -360.00 | 91.69 |
| 2018-06-19 | 2018-06-26 |
TEL181019P00090000
TEL181019P00095000
|
2 | 95.00 | 90.00 | 1.55 | -95.000 | 77.55 |
| 2018-09-18 | 2018-09-25 |
TEL190118P00085000
TEL190118P00090000
|
3 | 90.00 | 85.00 | 1.825 | -30.000 | 81.25 |
| 2018-12-17 | 2018-12-24 |
TEL190418P00065000
TEL190418P00070000
|
3 | 70.00 | 65.00 | 1.675 | 37.500 | 89.43 |
| 2019-03-21 | 2019-03-28 |
TEL190719P00080000
TEL190719P00085000
|
3 | 85.00 | 80.00 | 1.95 | -285.00 | 88.71 |
| 2019-06-18 | 2019-06-25 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.525 | 55.000 | 92.81 |
| 2019-09-17 | 2019-09-24 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 2.00 | -195.00 | 100.18 |
| 2019-12-17 | 2019-12-24 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.825 | -22.500 | 67.44 |
| 2020-03-18 | 2020-03-25 |
TEL200717P00050000
TEL200717P00055000
|
3 | 55.00 | 50.00 | 2.35 | 52.500 | 85.58 |
| 2020-06-17 | 2020-06-24 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.05 | -75.00 | 107.76 |
| 2020-09-15 | 2020-09-22 |
TEL210115P00095000
TEL210115P00100000
|
3 | 100.00 | 95.00 | 2.05 | -75.00 | 127.95 |
| 2020-12-15 | 2020-12-22 |
TEL210416P00110000
TEL210416P00115000
|
3 | 115.00 | 110.00 | 1.75 | -195.00 | 133.4 |
| 2021-03-16 | 2021-03-23 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 2.30 | 75.00 | 134.31 |
| 2021-06-15 | 2021-06-22 |
TEL211015P00130000
TEL211015P00135000
|
3 | 135.00 | 130.00 | 2.05 | -150.00 | 147.3 |
| 2021-09-22 | 2021-09-29 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.30 | -15.00 | 150.9 |
| 2021-12-14 | 2021-12-21 |
TEL220414P00150000
TEL220414P00155000
|
3 | 155.00 | 150.00 | 2.00 | 150.00 | 120.88 |
| 2022-03-15 | 2022-03-22 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 1.85 | 15.00 | 115.66 |
| 2022-06-21 | 2022-06-28 |
TEL221021P00115000
TEL221021P00120000
|
3 | 120.00 | 115.00 | 2.45 | 195.00 | 114.89 |
| 2022-09-20 | 2022-09-27 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.55 | -190.00 | 122.22 |
| 2022-12-20 | 2022-12-27 |
TEL230421P00110000
TEL230421P00115000
|
3 | 115.00 | 110.00 | 2.10 | 0.00 | 128.4 |
| 2023-03-21 | 2023-03-28 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.675 | -7.500 | 141 |
| 2023-06-20 | 2023-06-27 |
TEL231020P00130000
TEL231020P00135000
|
3 | 135.00 | 130.00 | 1.95 | 90.00 | 117.6 |
| 2023-09-19 | 2023-09-26 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 2.25 | -345.00 | 132.54 |
| 2023-12-19 | 2023-12-26 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 0.00 | 140.55 |
| 2024-03-19 | 2024-03-26 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.90 | 15.00 | 150.69 |
| 2024-06-18 | 2024-06-25 |
TEL241018P00150000
TEL241018P00155000
|
3 | 155.00 | 150.00 | 2.35 | -120.00 | 148.97 |
| 2024-09-17 | 2024-09-24 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.25 | 60.00 | 145.72 |
| 2024-12-16 | 2024-12-23 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 2.30 | -195.00 | 129.24 |
| 2025-02-20 | 2025-02-27 |
TEL250620P00150000
TEL250620P00155000
|
3 | 155.00 | 150.00 | 1.85 | -90.00 | 163.2 |
| 2025-03-19 | 2025-03-26 |
TEL250718P00145000
TEL250718P00150000
|
3 | 150.00 | 145.00 | 2.05 | -75.00 | 178.97 |
| 2025-06-17 | 2025-06-24 |
TEL251017P00160000
TEL251017P00165000
|
3 | 165.00 | 160.00 | 1.85 | -105.00 | 0 |
| 2025-07-22 | 2025-07-29 |
TEL251121P00180000
TEL251121P00185000
|
3 | 185.00 | 180.00 | 2.20 | 577.500 | 0 |