| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-19 | 2008-06-24 |
TEL080719P00025000
TEL080719P00030000
|
2 | 30.00 | 25.00 | 1.25 | 240.000 | 36.38 |
| 2008-09-19 | 2008-12-26 |
TEL090117P00025000
TEL090117P00030000
|
2 | 30.00 | 25.00 | 1.60 | -670.00 | 15.82 |
| 2009-03-18 | 2009-06-23 |
TEL090718P00007500
TEL090718P00010000
|
6 | 10.00 | 7.50 | 1.050 | 630.000 | 18.77 |
| 2009-06-23 | 2009-09-28 |
TEL091017P00015000
TEL091017P00017500
|
6 | 17.50 | 15.00 | 0.90 | 540.000 | 23.64 |
| 2009-12-16 | 2010-03-23 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.775 | 375.000 | 28.49 |
| 2010-06-16 | 2010-09-21 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.500 | 237.500 | 30.79 |
| 2010-09-22 | 2010-12-28 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.500 | 250.000 | 36.45 |
| 2011-06-24 | 2011-09-29 |
TEL111022P00030000
TEL111022P00035000
|
3 | 35.00 | 30.00 | 1.675 | -772.500 | 33.87 |
| 2011-12-21 | 2012-03-27 |
TEL120421P00025000
TEL120421P00030000
|
2 | 30.00 | 25.00 | 1.500 | 290.000 | 35.06 |
| 2013-06-20 | 2013-09-25 |
TEL131019P00040000
TEL131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 502.500 | 53.57 |
| 2014-03-21 | 2014-06-26 |
TEL140719P00055000
TEL140719P00060000
|
3 | 60.00 | 55.00 | 1.70 | 390.000 | 64.26 |
| 2014-09-22 | 2014-12-29 |
TEL150117P00055000
TEL150117P00060000
|
2 | 60.00 | 55.00 | 1.575 | 315.000 | 63.05 |
| 2015-06-18 | 2015-09-23 |
TEL151016P00065000
TEL151016P00070000
|
3 | 70.00 | 65.00 | 1.875 | -922.500 | 63.36 |
| 2016-03-16 | 2016-06-21 |
TEL160715P00055000
TEL160715P00060000
|
3 | 60.00 | 55.00 | 2.075 | 480.000 | 60.06 |
| 2016-12-20 | 2017-03-27 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.575 | 275.000 | 73.61 |
| 2017-03-27 | 2017-07-03 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.825 | 532.500 | 82.03 |
| 2017-09-25 | 2018-01-02 |
TEL180119P00075000
TEL180119P00080000
|
2 | 80.00 | 75.00 | 1.525 | 300.000 | 100.73 |
| 2018-03-20 | 2018-06-25 |
TEL180720P00100000
TEL180720P00105000
|
3 | 105.00 | 100.00 | 1.90 | -855.00 | 91.69 |
| 2018-06-25 | 2018-10-01 |
TEL181019P00090000
TEL181019P00095000
|
3 | 95.00 | 90.00 | 1.95 | -795.00 | 77.55 |
| 2018-12-17 | 2019-03-25 |
TEL190418P00065000
TEL190418P00070000
|
3 | 70.00 | 65.00 | 1.675 | 465.000 | 89.43 |
| 2019-03-25 | 2019-07-01 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.60 | 365.000 | 88.71 |
| 2019-09-17 | 2019-12-23 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 2.00 | 270.00 | 100.18 |
| 2019-12-23 | 2020-03-30 |
TEL200417P00090000
TEL200417P00095000
|
3 | 95.00 | 90.00 | 1.925 | -982.500 | 67.44 |
| 2020-06-17 | 2020-09-22 |
TEL201016P00075000
TEL201016P00080000
|
3 | 80.00 | 75.00 | 2.05 | 585.00 | 107.76 |
| 2020-12-15 | 2021-03-22 |
TEL210416P00110000
TEL210416P00115000
|
3 | 115.00 | 110.00 | 1.75 | 502.500 | 133.4 |
| 2021-03-22 | 2021-06-28 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 2.00 | 495.000 | 134.31 |
| 2021-09-22 | 2021-12-28 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.30 | 660.000 | 150.9 |
| 2022-03-15 | 2022-06-21 |
TEL220715P00120000
TEL220715P00125000
|
3 | 125.00 | 120.00 | 1.85 | -375.00 | 115.66 |
| 2022-06-21 | 2022-09-26 |
TEL221021P00115000
TEL221021P00120000
|
3 | 120.00 | 115.00 | 2.45 | -135.00 | 114.89 |
| 2022-09-26 | 2023-01-03 |
TEL230120P00110000
TEL230120P00115000
|
3 | 115.00 | 110.00 | 2.20 | 105.000 | 122.22 |
| 2023-03-21 | 2023-06-26 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.675 | 480.000 | 141 |
| 2023-09-19 | 2023-12-26 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 2.25 | 690.00 | 132.54 |
| 2024-03-19 | 2024-06-24 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.90 | 510.000 | 150.69 |
| 2024-06-24 | 2024-09-30 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.80 | 52.500 | 148.97 |
| 2024-12-16 | 2025-03-24 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 2.30 | 202.500 | 129.24 |
| 2025-03-24 | 2025-06-30 |
TEL250718P00145000
TEL250718P00150000
|
2 | 150.00 | 145.00 | 1.65 | 330.000 | 178.97 |