| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2008-12-29 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.575 | -25.000 | 16.23 |
| 2009-06-10 | 2009-06-29 |
TEL091017P00012500
TEL091017P00015000
|
5 | 15.00 | 12.50 | 0.50 | 0.00 | 23.64 |
| 2010-06-09 | 2010-06-28 |
TEL101016P00017500
TEL101016P00020000
|
4 | 20.00 | 17.50 | 0.275 | 30.000 | 30.79 |
| 2011-09-14 | 2011-10-03 |
TEL120121P00020000
TEL120121P00022500
|
4 | 22.50 | 20.00 | 0.35 | -50.000 | 36.03 |
| 2011-12-15 | 2012-01-03 |
TEL120421P00022500
TEL120421P00025000
|
4 | 25.00 | 22.50 | 0.450 | 90.000 | 35.06 |
| 2019-12-12 | 2019-12-30 |
TEL200417P00080000
TEL200417P00085000
|
2 | 85.00 | 80.00 | 0.850 | 70.000 | 67.44 |
| 2020-03-10 | 2020-03-27 |
TEL200717P00055000
TEL200717P00060000
|
2 | 60.00 | 55.00 | 0.90 | -10.00 | 85.58 |
| 2020-06-10 | 2020-06-29 |
TEL201016P00060000
TEL201016P00065000
|
2 | 65.00 | 60.00 | 1.05 | 65.000 | 107.76 |
| 2021-03-09 | 2021-03-26 |
TEL210716P00105000
TEL210716P00110000
|
2 | 110.00 | 105.00 | 1.35 | 185.000 | 134.31 |
| 2021-06-08 | 2021-06-25 |
TEL211015P00115000
TEL211015P00120000
|
2 | 120.00 | 115.00 | 1.10 | 185.000 | 147.3 |
| 2021-09-16 | 2021-10-04 |
TEL220121P00120000
TEL220121P00125000
|
2 | 125.00 | 120.00 | 0.80 | 30.00 | 150.9 |
| 2021-12-07 | 2021-12-27 |
TEL220414P00130000
TEL220414P00135000
|
2 | 135.00 | 130.00 | 0.85 | 90.00 | 120.88 |
| 2022-03-08 | 2022-03-25 |
TEL220715P00100000
TEL220715P00105000
|
2 | 105.00 | 100.00 | 0.75 | 110.00 | 115.66 |
| 2022-09-15 | 2022-10-03 |
TEL230120P00100000
TEL230120P00105000
|
2 | 105.00 | 100.00 | 0.800 | -15.000 | 122.22 |
| 2022-12-13 | 2022-12-30 |
TEL230421P00100000
TEL230421P00105000
|
2 | 105.00 | 100.00 | 0.825 | -135.000 | 128.4 |
| 2023-03-15 | 2023-04-03 |
TEL230721P00100000
TEL230721P00105000
|
2 | 105.00 | 100.00 | 0.750 | 110.000 | 141 |
| 2023-06-16 | 2023-07-03 |
TEL231020P00115000
TEL231020P00120000
|
2 | 120.00 | 115.00 | 0.750 | 410.000 | 117.6 |
| 2023-12-13 | 2024-01-02 |
TEL240419P00120000
TEL240419P00125000
|
2 | 125.00 | 120.00 | 0.80 | 30.00 | 140.55 |
| 2024-03-15 | 2024-04-01 |
TEL240719P00120000
TEL240719P00125000
|
2 | 125.00 | 120.00 | 1.00 | 130.000 | 150.69 |
| 2024-09-16 | 2024-10-03 |
TEL250117P00125000
TEL250117P00130000
|
2 | 130.00 | 125.00 | 0.750 | 0.000 | 145.72 |
| 2024-12-12 | 2024-12-30 |
TEL250417P00130000
TEL250417P00135000
|
2 | 135.00 | 130.00 | 1.250 | 20.000 | 129.24 |
| 2025-02-12 | 2025-03-03 |
TEL250620P00125000
TEL250620P00130000
|
2 | 130.00 | 125.00 | 1.000 | 70.000 | 163.2 |
| 2025-03-11 | 2025-03-28 |
TEL250718P00120000
TEL250718P00125000
|
2 | 125.00 | 120.00 | 1.025 | 165.000 | 178.97 |
| 2025-06-12 | 2025-06-30 |
TEL251017P00140000
TEL251017P00145000
|
2 | 145.00 | 140.00 | 0.825 | 85.000 | 0 |
| 2025-07-15 | 2025-08-01 |
TEL251121P00150000
TEL251121P00155000
|
2 | 155.00 | 150.00 | 1.05 | 190.00 | 0 |