| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-10 | 2009-01-06 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.575 | 137.500 | 16.23 |
| 2009-03-11 | 2009-04-07 |
TEL090718P00005000
TEL090718P00007500
|
5 | 7.50 | 5.00 | 0.75 | 237.500 | 18.77 |
| 2009-06-10 | 2009-07-07 |
TEL091017P00015000
TEL091017P00017500
|
5 | 17.50 | 15.00 | 0.75 | -212.500 | 23.64 |
| 2009-09-11 | 2009-10-08 |
TEL100116P00017500
TEL100116P00020000
|
4 | 20.00 | 17.50 | 0.475 | -50.000 | 25.24 |
| 2009-12-09 | 2010-01-05 |
TEL100417P00017500
TEL100417P00020000
|
4 | 20.00 | 17.50 | 0.450 | 100.000 | 28.49 |
| 2010-06-09 | 2010-07-06 |
TEL101016P00020000
TEL101016P00022500
|
4 | 22.50 | 20.00 | 0.425 | -100.000 | 30.79 |
| 2010-09-17 | 2010-10-14 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.575 | 175.000 | 36.45 |
| 2011-09-20 | 2011-10-17 |
TEL120121P00022500
TEL120121P00025000
|
5 | 25.00 | 22.50 | 0.55 | 187.500 | 36.03 |
| 2011-12-15 | 2012-01-11 |
TEL120421P00022500
TEL120421P00025000
|
4 | 25.00 | 22.50 | 0.450 | 140.000 | 35.06 |
| 2015-09-08 | 2015-10-05 |
TEL160115P00050000
TEL160115P00055000
|
2 | 55.00 | 50.00 | 1.125 | 115.000 | 55.08 |
| 2018-12-11 | 2019-01-07 |
TEL190418P00060000
TEL190418P00065000
|
2 | 65.00 | 60.00 | 1.225 | 155.000 | 89.43 |
| 2019-06-17 | 2019-07-15 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.125 | 95.000 | 92.81 |
| 2019-09-10 | 2019-10-07 |
TEL200117P00085000
TEL200117P00090000
|
2 | 90.00 | 85.00 | 1.200 | -210.000 | 100.18 |
| 2019-12-12 | 2020-01-08 |
TEL200417P00080000
TEL200417P00085000
|
2 | 85.00 | 80.00 | 0.850 | 75.000 | 67.44 |
| 2020-03-10 | 2020-04-06 |
TEL200717P00065000
TEL200717P00070000
|
2 | 70.00 | 65.00 | 1.55 | -230.00 | 85.58 |
| 2020-06-11 | 2020-07-08 |
TEL201016P00065000
TEL201016P00070000
|
2 | 70.00 | 65.00 | 1.35 | 170.000 | 107.76 |
| 2020-09-08 | 2020-10-05 |
TEL210115P00080000
TEL210115P00085000
|
2 | 85.00 | 80.00 | 1.25 | 20.000 | 127.95 |
| 2020-12-08 | 2021-01-04 |
TEL210416P00100000
TEL210416P00105000
|
2 | 105.00 | 100.00 | 1.00 | 195.000 | 133.4 |
| 2021-03-10 | 2021-04-06 |
TEL210716P00110000
TEL210716P00115000
|
2 | 115.00 | 110.00 | 1.05 | 40.000 | 134.31 |
| 2021-06-09 | 2021-07-06 |
TEL211015P00120000
TEL211015P00125000
|
2 | 125.00 | 120.00 | 1.150 | 15.000 | 147.3 |
| 2021-09-15 | 2021-10-12 |
TEL220121P00125000
TEL220121P00130000
|
2 | 130.00 | 125.00 | 1.425 | 90.000 | 150.9 |
| 2021-12-06 | 2022-01-03 |
TEL220414P00140000
TEL220414P00145000
|
2 | 145.00 | 140.00 | 1.35 | 170.00 | 120.88 |
| 2022-03-08 | 2022-04-04 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.55 | 270.00 | 115.66 |
| 2022-06-15 | 2022-07-12 |
TEL221021P00105000
TEL221021P00110000
|
2 | 110.00 | 105.00 | 1.225 | -210.000 | 114.89 |
| 2022-09-13 | 2022-10-10 |
TEL230120P00110000
TEL230120P00115000
|
2 | 115.00 | 110.00 | 1.075 | -275.000 | 122.22 |
| 2022-12-14 | 2023-01-10 |
TEL230421P00110000
TEL230421P00115000
|
2 | 115.00 | 110.00 | 1.45 | 25.000 | 128.4 |
| 2023-03-14 | 2023-04-10 |
TEL230721P00110000
TEL230721P00115000
|
2 | 115.00 | 110.00 | 1.075 | 120.000 | 141 |
| 2023-06-14 | 2023-07-11 |
TEL231020P00120000
TEL231020P00125000
|
2 | 125.00 | 120.00 | 1.175 | 155.000 | 117.6 |
| 2023-09-13 | 2023-10-10 |
TEL240119P00115000
TEL240119P00120000
|
2 | 120.00 | 115.00 | 1.10 | -40.00 | 132.54 |
| 2024-03-13 | 2024-04-09 |
TEL240719P00130000
TEL240719P00135000
|
2 | 135.00 | 130.00 | 1.225 | 5.000 | 150.69 |
| 2024-06-11 | 2024-07-08 |
TEL241018P00135000
TEL241018P00140000
|
2 | 140.00 | 135.00 | 1.450 | 230.000 | 148.97 |
| 2024-09-10 | 2024-10-07 |
TEL250117P00130000
TEL250117P00135000
|
2 | 135.00 | 130.00 | 1.40 | 60.00 | 145.72 |
| 2024-12-09 | 2025-01-06 |
TEL250417P00135000
TEL250417P00140000
|
2 | 140.00 | 135.00 | 1.10 | -55.000 | 129.24 |
| 2025-02-13 | 2025-03-12 |
TEL250620P00140000
TEL250620P00145000
|
3 | 145.00 | 140.00 | 1.725 | 7.500 | 163.2 |
| 2025-03-12 | 2025-04-08 |
TEL250718P00125000
TEL250718P00130000
|
2 | 130.00 | 125.00 | 0.950 | -450.000 | 178.97 |
| 2025-06-10 | 2025-07-07 |
TEL251017P00150000
TEL251017P00155000
|
2 | 155.00 | 150.00 | 1.275 | 110.000 | 0 |
| 2025-07-15 | 2025-08-11 |
TEL251121P00160000
TEL251121P00165000
|
3 | 165.00 | 160.00 | 1.75 | 367.500 | 0 |