| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-07-09 |
TEL080719P00025000
TEL080719P00030000
|
2 | 30.00 | 25.00 | 1.275 | 250.000 | 36.38 |
| 2008-09-10 | 2009-01-05 |
TEL090117P00025000
TEL090117P00030000
|
3 | 30.00 | 25.00 | 1.675 | -982.500 | 15.82 |
| 2009-03-11 | 2009-07-06 |
TEL090718P00005000
TEL090718P00007500
|
5 | 7.50 | 5.00 | 0.75 | 375.000 | 18.77 |
| 2009-09-09 | 2010-01-04 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.775 | 362.500 | 25.24 |
| 2010-03-10 | 2010-07-06 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.625 | -100.000 | 25.37 |
| 2010-09-15 | 2011-01-10 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.600 | 300.000 | 36.45 |
| 2011-03-09 | 2011-07-05 |
TEL110716P00030000
TEL110716P00035000
|
2 | 35.00 | 30.00 | 1.550 | 310.000 | 35.2 |
| 2011-09-14 | 2012-01-09 |
TEL120121P00025000
TEL120121P00030000
|
3 | 30.00 | 25.00 | 1.75 | 525.00 | 36.03 |
| 2013-06-12 | 2013-10-07 |
TEL131019P00040000
TEL131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 517.500 | 53.57 |
| 2014-12-09 | 2015-04-06 |
TEL150417P00060000
TEL150417P00065000
|
3 | 65.00 | 60.00 | 1.925 | 570.000 | 69.78 |
| 2015-09-08 | 2016-01-04 |
TEL160115P00055000
TEL160115P00060000
|
3 | 60.00 | 55.00 | 1.975 | 525.000 | 55.08 |
| 2016-03-08 | 2016-07-05 |
TEL160715P00055000
TEL160715P00060000
|
3 | 60.00 | 55.00 | 1.85 | -390.00 | 60.06 |
| 2016-09-13 | 2017-01-09 |
TEL170120P00055000
TEL170120P00060000
|
2 | 60.00 | 55.00 | 1.550 | 245.000 | 69.92 |
| 2017-03-14 | 2017-07-10 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.825 | 457.500 | 82.03 |
| 2017-09-12 | 2018-01-08 |
TEL180119P00075000
TEL180119P00080000
|
2 | 80.00 | 75.00 | 1.575 | 335.000 | 100.73 |
| 2018-03-13 | 2018-07-09 |
TEL180720P00100000
TEL180720P00105000
|
3 | 105.00 | 100.00 | 1.95 | -1125.00 | 91.69 |
| 2018-09-11 | 2019-01-07 |
TEL190118P00085000
TEL190118P00090000
|
2 | 90.00 | 85.00 | 1.625 | -695.000 | 81.25 |
| 2019-03-12 | 2019-07-08 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.375 | 285.000 | 88.71 |
| 2019-09-10 | 2020-01-06 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 1.875 | 202.500 | 100.18 |
| 2020-03-10 | 2020-07-06 |
TEL200717P00075000
TEL200717P00080000
|
3 | 80.00 | 75.00 | 2.10 | 517.500 | 85.58 |
| 2020-09-08 | 2021-01-04 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 2.20 | 772.500 | 127.95 |
| 2021-03-09 | 2021-07-06 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 2.25 | 757.500 | 134.31 |
| 2021-09-17 | 2022-01-12 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.05 | 607.500 | 150.9 |
| 2022-03-08 | 2022-07-05 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 1.95 | -975.00 | 115.66 |
| 2022-09-13 | 2023-01-09 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.95 | -210.00 | 122.22 |
| 2023-03-15 | 2023-07-10 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 2.10 | 727.500 | 141 |
| 2023-09-12 | 2024-01-08 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 2.00 | 502.500 | 132.54 |
| 2024-03-12 | 2024-07-08 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.85 | 487.500 | 150.69 |
| 2024-09-10 | 2025-01-06 |
TEL250117P00140000
TEL250117P00145000
|
3 | 145.00 | 140.00 | 2.00 | -142.500 | 145.72 |
| 2025-03-11 | 2025-07-07 |
TEL250718P00140000
TEL250718P00145000
|
3 | 145.00 | 140.00 | 1.85 | 555.000 | 178.97 |