| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-03-14 | 2008-03-24 |
TEL080719P00025000
TEL080719P00030000
|
2 | 30.00 | 25.00 | 1.275 | 90.000 | 36.38 |
| 2008-09-10 | 2008-09-17 |
TEL090117P00025000
TEL090117P00030000
|
3 | 30.00 | 25.00 | 1.675 | -310.500 | 15.82 |
| 2008-12-11 | 2008-12-18 |
TEL090418P00012500
TEL090418P00015000
|
6 | 15.00 | 12.50 | 1.025 | 75.000 | 16.23 |
| 2009-03-11 | 2009-03-18 |
TEL090718P00005000
TEL090718P00007500
|
5 | 7.50 | 5.00 | 0.75 | 137.500 | 18.77 |
| 2009-06-10 | 2009-06-17 |
TEL091017P00017500
TEL091017P00020000
|
7 | 20.00 | 17.50 | 1.15 | -17.500 | 23.64 |
| 2009-09-09 | 2009-09-16 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.775 | -12.500 | 25.24 |
| 2009-12-09 | 2009-12-16 |
TEL100417P00020000
TEL100417P00022500
|
5 | 22.50 | 20.00 | 0.800 | 12.500 | 28.49 |
| 2010-03-10 | 2010-03-17 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.625 | 50.000 | 25.37 |
| 2010-06-09 | 2010-06-16 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.75 | 125.000 | 30.79 |
| 2010-09-15 | 2010-09-22 |
TEL110122P00022500
TEL110122P00025000
|
5 | 25.00 | 22.50 | 0.600 | 50.000 | 36.45 |
| 2010-12-14 | 2010-12-21 |
TEL110416P00030000
TEL110416P00035000
|
3 | 35.00 | 30.00 | 1.75 | 75.000 | 35.61 |
| 2011-03-09 | 2011-03-16 |
TEL110716P00030000
TEL110716P00035000
|
2 | 35.00 | 30.00 | 1.550 | -155.000 | 35.2 |
| 2011-06-15 | 2011-06-22 |
TEL111022P00030000
TEL111022P00035000
|
3 | 35.00 | 30.00 | 1.725 | 52.500 | 33.87 |
| 2011-09-14 | 2011-09-21 |
TEL120121P00025000
TEL120121P00030000
|
3 | 30.00 | 25.00 | 1.75 | -82.500 | 36.03 |
| 2011-12-14 | 2011-12-21 |
TEL120421P00025000
TEL120421P00030000
|
3 | 30.00 | 25.00 | 1.675 | 52.500 | 35.06 |
| 2013-06-12 | 2013-06-19 |
TEL131019P00040000
TEL131019P00045000
|
3 | 45.00 | 40.00 | 1.750 | 127.500 | 53.57 |
| 2014-12-09 | 2014-12-16 |
TEL150417P00060000
TEL150417P00065000
|
3 | 65.00 | 60.00 | 1.925 | -225.000 | 69.78 |
| 2015-03-10 | 2015-03-17 |
TEL150717P00065000
TEL150717P00070000
|
2 | 70.00 | 65.00 | 1.525 | 40.000 | 62.2 |
| 2015-09-08 | 2015-09-15 |
TEL160115P00055000
TEL160115P00060000
|
3 | 60.00 | 55.00 | 1.975 | 112.500 | 55.08 |
| 2015-12-08 | 2015-12-15 |
TEL160415P00060000
TEL160415P00065000
|
3 | 65.00 | 60.00 | 1.80 | -112.500 | 63.48 |
| 2016-03-08 | 2016-03-15 |
TEL160715P00055000
TEL160715P00060000
|
3 | 60.00 | 55.00 | 1.85 | -52.500 | 60.06 |
| 2016-06-14 | 2016-06-21 |
TEL161021P00055000
TEL161021P00060000
|
3 | 60.00 | 55.00 | 1.775 | 157.500 | 61.78 |
| 2016-09-13 | 2016-09-20 |
TEL170120P00055000
TEL170120P00060000
|
2 | 60.00 | 55.00 | 1.550 | 110.000 | 69.92 |
| 2016-12-13 | 2016-12-20 |
TEL170421P00065000
TEL170421P00070000
|
2 | 70.00 | 65.00 | 1.45 | -25.000 | 73.61 |
| 2017-03-14 | 2017-03-21 |
TEL170721P00070000
TEL170721P00075000
|
3 | 75.00 | 70.00 | 1.825 | -75.000 | 82.03 |
| 2017-06-19 | 2017-06-26 |
TEL171020P00075000
TEL171020P00080000
|
3 | 80.00 | 75.00 | 1.80 | -82.500 | 88.47 |
| 2017-09-12 | 2017-09-19 |
TEL180119P00075000
TEL180119P00080000
|
2 | 80.00 | 75.00 | 1.575 | 60.000 | 100.73 |
| 2017-12-12 | 2017-12-19 |
TEL180420P00090000
TEL180420P00095000
|
3 | 95.00 | 90.00 | 1.875 | 82.500 | 100.26 |
| 2018-03-13 | 2018-03-20 |
TEL180720P00100000
TEL180720P00105000
|
3 | 105.00 | 100.00 | 1.95 | 15.00 | 91.69 |
| 2018-06-12 | 2018-06-19 |
TEL181019P00090000
TEL181019P00095000
|
2 | 95.00 | 90.00 | 1.425 | -25.000 | 77.55 |
| 2018-09-11 | 2018-09-18 |
TEL190118P00085000
TEL190118P00090000
|
2 | 90.00 | 85.00 | 1.625 | -40.000 | 81.25 |
| 2018-12-10 | 2018-12-17 |
TEL190418P00070000
TEL190418P00075000
|
3 | 75.00 | 70.00 | 1.95 | -45.00 | 89.43 |
| 2019-03-12 | 2019-03-19 |
TEL190719P00075000
TEL190719P00080000
|
2 | 80.00 | 75.00 | 1.375 | 35.000 | 88.71 |
| 2019-06-11 | 2019-06-18 |
TEL191018P00085000
TEL191018P00090000
|
2 | 90.00 | 85.00 | 1.65 | 25.000 | 92.81 |
| 2019-09-10 | 2019-09-17 |
TEL200117P00090000
TEL200117P00095000
|
3 | 95.00 | 90.00 | 1.875 | -37.500 | 100.18 |
| 2019-12-11 | 2019-12-18 |
TEL200417P00085000
TEL200417P00090000
|
2 | 90.00 | 85.00 | 1.400 | 65.000 | 67.44 |
| 2020-03-10 | 2020-03-17 |
TEL200717P00075000
TEL200717P00080000
|
3 | 80.00 | 75.00 | 2.10 | -510.00 | 85.58 |
| 2020-06-10 | 2020-06-17 |
TEL201016P00080000
TEL201016P00085000
|
3 | 85.00 | 80.00 | 2.15 | -45.00 | 107.76 |
| 2020-09-08 | 2020-09-15 |
TEL210115P00090000
TEL210115P00095000
|
3 | 95.00 | 90.00 | 2.20 | 195.00 | 127.95 |
| 2020-12-08 | 2020-12-15 |
TEL210416P00115000
TEL210416P00120000
|
3 | 120.00 | 115.00 | 2.25 | -45.00 | 133.4 |
| 2021-03-09 | 2021-03-16 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 2.25 | 210.00 | 134.31 |
| 2021-06-08 | 2021-06-15 |
TEL211015P00130000
TEL211015P00135000
|
2 | 135.00 | 130.00 | 1.60 | -90.00 | 147.3 |
| 2021-09-17 | 2021-09-24 |
TEL220121P00135000
TEL220121P00140000
|
3 | 140.00 | 135.00 | 2.05 | 180.00 | 150.9 |
| 2021-12-06 | 2021-12-13 |
TEL220414P00155000
TEL220414P00160000
|
3 | 160.00 | 155.00 | 2.30 | -165.00 | 120.88 |
| 2022-03-08 | 2022-03-15 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 1.95 | -150.00 | 115.66 |
| 2022-06-14 | 2022-06-21 |
TEL221021P00115000
TEL221021P00120000
|
3 | 120.00 | 115.00 | 2.35 | -30.00 | 114.89 |
| 2022-09-13 | 2022-09-20 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.95 | -180.00 | 122.22 |
| 2022-12-13 | 2022-12-20 |
TEL230421P00120000
TEL230421P00125000
|
3 | 125.00 | 120.00 | 2.05 | -420.00 | 128.4 |
| 2023-03-15 | 2023-03-22 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 2.10 | 0.00 | 141 |
| 2023-06-13 | 2023-06-20 |
TEL231020P00130000
TEL231020P00135000
|
3 | 135.00 | 130.00 | 2.15 | 60.00 | 117.6 |
| 2023-09-12 | 2023-09-19 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 2.00 | -75.00 | 132.54 |
| 2023-12-12 | 2023-12-19 |
TEL240419P00130000
TEL240419P00135000
|
3 | 135.00 | 130.00 | 1.75 | 180.00 | 140.55 |
| 2024-03-12 | 2024-03-19 |
TEL240719P00135000
TEL240719P00140000
|
3 | 140.00 | 135.00 | 1.85 | -15.00 | 150.69 |
| 2024-06-11 | 2024-06-18 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 2.00 | 105.00 | 148.97 |
| 2024-09-10 | 2024-09-17 |
TEL250117P00140000
TEL250117P00145000
|
3 | 145.00 | 140.00 | 2.00 | 105.00 | 145.72 |
| 2024-12-09 | 2024-12-16 |
TEL250417P00150000
TEL250417P00155000
|
3 | 155.00 | 150.00 | 2.35 | -75.00 | 129.24 |
| 2025-03-11 | 2025-03-18 |
TEL250718P00140000
TEL250718P00145000
|
3 | 145.00 | 140.00 | 1.85 | 180.00 | 178.97 |
| 2025-06-11 | 2025-06-18 |
TEL251017P00165000
TEL251017P00170000
|
3 | 170.00 | 165.00 | 2.40 | -60.00 | 0 |
| 2025-07-17 | 2025-07-24 |
TEL251121P00175000
TEL251121P00180000
|
3 | 180.00 | 175.00 | 2.40 | 382.500 | 0 |