| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-30 | 2008-11-24 |
TEL081122P00015000
TEL081122P00017500
|
5 | 17.50 | 15.00 | 0.675 | -1250.00 | 14.6 |
| 2020-02-27 | 2020-03-20 |
TEL200320P00075000
TEL200320P00080000
|
2 | 80.00 | 75.00 | 1.30 | -740.00 | 55.56 |
| 2020-03-26 | 2020-04-17 |
TEL200417P00060000
TEL200417P00065000
|
2 | 65.00 | 60.00 | 1.40 | 280.00 | 67.44 |
| 2020-04-22 | 2020-05-15 |
TEL200515P00060000
TEL200515P00065000
|
2 | 65.00 | 60.00 | 1.450 | 485.000 | 70.04 |
| 2020-07-28 | 2020-08-21 |
TEL200821P00080000
TEL200821P00085000
|
2 | 85.00 | 80.00 | 1.500 | 210.000 | 93.54 |
| 2021-01-26 | 2021-02-19 |
TEL210219P00115000
TEL210219P00120000
|
2 | 120.00 | 115.00 | 1.40 | 300.00 | 132.22 |
| 2021-03-01 | 2021-03-19 |
TEL210319P00125000
TEL210319P00130000
|
2 | 130.00 | 125.00 | 1.350 | 235.000 | 129.15 |
| 2021-07-27 | 2021-08-20 |
TEL210820P00130000
TEL210820P00135000
|
2 | 135.00 | 130.00 | 1.400 | 275.000 | 148.06 |
| 2021-08-27 | 2021-09-17 |
TEL210917P00145000
TEL210917P00150000
|
2 | 150.00 | 145.00 | 1.475 | -845.000 | 141.83 |
| 2021-09-23 | 2021-10-15 |
TEL211015P00135000
TEL211015P00140000
|
2 | 140.00 | 135.00 | 1.225 | 245.000 | 147.3 |
| 2021-11-23 | 2021-12-17 |
TEL211217P00150000
TEL211217P00155000
|
2 | 155.00 | 150.00 | 1.300 | 355.000 | 156.41 |
| 2022-01-31 | 2022-02-18 |
TEL220218P00135000
TEL220218P00140000
|
2 | 140.00 | 135.00 | 1.575 | 275.000 | 143.48 |
| 2022-04-26 | 2022-05-20 |
TEL220520P00110000
TEL220520P00115000
|
2 | 115.00 | 110.00 | 1.50 | 275.000 | 122.68 |
| 2022-06-22 | 2022-07-15 |
TEL220715P00105000
TEL220715P00110000
|
2 | 110.00 | 105.00 | 1.625 | 465.000 | 115.66 |
| 2022-08-25 | 2022-09-16 |
TEL220916P00125000
TEL220916P00130000
|
3 | 130.00 | 125.00 | 2.000 | -952.500 | 122.73 |
| 2022-09-27 | 2022-10-21 |
TEL221021P00105000
TEL221021P00110000
|
2 | 110.00 | 105.00 | 1.45 | 720.00 | 114.89 |
| 2022-10-25 | 2022-11-18 |
TEL221118P00110000
TEL221118P00115000
|
2 | 115.00 | 110.00 | 1.60 | 315.000 | 126.39 |
| 2023-04-27 | 2023-05-19 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.60 | 320.00 | 124.08 |
| 2024-01-23 | 2024-02-16 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.125 | 225.000 | 142.4 |
| 2024-04-23 | 2024-05-17 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.400 | 280.000 | 151.01 |
| 2024-07-24 | 2024-08-16 |
TEL240816P00150000
TEL240816P00155000
|
2 | 155.00 | 150.00 | 1.500 | -710.000 | 149.43 |
| 2024-10-25 | 2024-11-15 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 300.000 | 148.35 |
| 2024-11-27 | 2024-12-20 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.225 | -140.000 | 143.67 |
| 2025-02-27 | 2025-03-21 |
TEL250321P00145000
TEL250321P00150000
|
2 | 150.00 | 145.00 | 1.500 | -340.000 | 146.17 |
| 2025-03-26 | 2025-04-17 |
TEL250417P00140000
TEL250417P00145000
|
2 | 145.00 | 140.00 | 1.325 | -795.000 | 129.24 |
| 2025-04-23 | 2025-05-16 |
TEL250516P00125000
TEL250516P00130000
|
2 | 130.00 | 125.00 | 1.250 | 250.000 | 163.99 |
| 2025-05-30 | 2025-06-20 |
TEL250620P00150000
TEL250620P00155000
|
2 | 155.00 | 150.00 | 1.350 | 350.000 | 163.2 |
| 2025-06-25 | 2025-07-18 |
TEL250718P00160000
TEL250718P00165000
|
2 | 165.00 | 160.00 | 1.600 | 360.000 | 178.97 |
| 2025-07-23 | 2025-08-15 |
TEL250815P00190000
TEL250815P00195000
|
2 | 195.00 | 190.00 | 1.375 | 225.000 | 202.71 |