| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-29 | 2008-11-05 |
TEL081122P00015000
TEL081122P00017500
|
5 | 17.50 | 15.00 | 0.79 | 107.500 | 14.6 |
| 2008-12-01 | 2008-12-08 |
TEL081220P00012500
TEL081220P00015000
|
5 | 15.00 | 12.50 | 0.775 | 350.000 | 15.72 |
| 2018-10-26 | 2018-11-02 |
TEL181116P00070000
TEL181116P00075000
|
3 | 75.00 | 70.00 | 1.675 | 322.500 | 77.65 |
| 2018-12-27 | 2019-01-03 |
TEL190118P00070000
TEL190118P00075000
|
3 | 75.00 | 70.00 | 1.725 | -225.000 | 81.25 |
| 2020-02-25 | 2020-03-03 |
TEL200320P00080000
TEL200320P00085000
|
2 | 85.00 | 80.00 | 1.45 | -105.000 | 55.56 |
| 2020-03-24 | 2020-03-31 |
TEL200417P00055000
TEL200417P00060000
|
3 | 60.00 | 55.00 | 2.350 | 630.000 | 67.44 |
| 2020-04-22 | 2020-04-29 |
TEL200515P00060000
TEL200515P00065000
|
2 | 65.00 | 60.00 | 1.450 | 80.000 | 70.04 |
| 2020-06-29 | 2020-07-06 |
TEL200717P00075000
TEL200717P00080000
|
3 | 80.00 | 75.00 | 1.700 | 397.500 | 85.58 |
| 2020-07-28 | 2020-08-04 |
TEL200821P00080000
TEL200821P00085000
|
2 | 85.00 | 80.00 | 1.500 | 180.000 | 93.54 |
| 2020-10-29 | 2020-11-05 |
TEL201120P00090000
TEL201120P00095000
|
2 | 95.00 | 90.00 | 1.625 | 170.000 | 110.68 |
| 2020-11-25 | 2020-12-02 |
TEL201218P00110000
TEL201218P00115000
|
3 | 115.00 | 110.00 | 1.775 | 97.500 | 117.49 |
| 2020-12-24 | 2020-12-31 |
TEL210115P00115000
TEL210115P00120000
|
3 | 120.00 | 115.00 | 1.90 | 180.000 | 127.95 |
| 2021-01-26 | 2021-02-02 |
TEL210219P00115000
TEL210219P00120000
|
2 | 120.00 | 115.00 | 1.40 | 100.00 | 132.22 |
| 2021-03-01 | 2021-03-08 |
TEL210319P00125000
TEL210319P00130000
|
2 | 130.00 | 125.00 | 1.350 | -155.000 | 129.15 |
| 2021-03-24 | 2021-03-31 |
TEL210416P00120000
TEL210416P00125000
|
3 | 125.00 | 120.00 | 1.675 | 247.500 | 133.4 |
| 2021-04-27 | 2021-05-04 |
TEL210521P00130000
TEL210521P00135000
|
3 | 135.00 | 130.00 | 1.95 | 157.500 | 132.89 |
| 2021-05-27 | 2021-06-03 |
TEL210618P00130000
TEL210618P00135000
|
3 | 135.00 | 130.00 | 1.925 | 330.000 | 129.16 |
| 2021-06-22 | 2021-06-29 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 1.95 | 465.00 | 134.31 |
| 2021-07-27 | 2021-08-03 |
TEL210820P00130000
TEL210820P00135000
|
2 | 135.00 | 130.00 | 1.400 | 315.000 | 148.06 |
| 2021-08-26 | 2021-09-02 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 1.875 | 210.000 | 141.83 |
| 2021-09-23 | 2021-09-30 |
TEL211015P00135000
TEL211015P00140000
|
2 | 140.00 | 135.00 | 1.225 | -185.000 | 147.3 |
| 2021-10-28 | 2021-11-04 |
TEL211119P00140000
TEL211119P00145000
|
3 | 145.00 | 140.00 | 1.90 | 547.500 | 165.25 |
| 2021-11-23 | 2021-11-30 |
TEL211217P00155000
TEL211217P00160000
|
3 | 160.00 | 155.00 | 1.775 | -442.500 | 156.41 |
| 2021-12-30 | 2022-01-06 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 1.725 | -82.500 | 150.9 |
| 2022-01-26 | 2022-02-02 |
TEL220218P00135000
TEL220218P00140000
|
3 | 140.00 | 135.00 | 2.05 | 532.500 | 143.48 |
| 2022-02-22 | 2022-03-01 |
TEL220318P00135000
TEL220318P00140000
|
3 | 140.00 | 135.00 | 2.025 | -127.500 | 133.84 |
| 2022-03-22 | 2022-03-29 |
TEL220414P00125000
TEL220414P00130000
|
2 | 130.00 | 125.00 | 1.475 | 290.000 | 120.88 |
| 2022-04-26 | 2022-05-03 |
TEL220520P00115000
TEL220520P00120000
|
3 | 120.00 | 115.00 | 1.75 | 300.000 | 122.68 |
| 2022-06-23 | 2022-06-30 |
TEL220715P00110000
TEL220715P00115000
|
3 | 115.00 | 110.00 | 1.925 | -150.000 | 115.66 |
| 2022-07-28 | 2022-08-04 |
TEL220819P00125000
TEL220819P00130000
|
3 | 130.00 | 125.00 | 1.700 | 487.500 | 134.87 |
| 2022-08-25 | 2022-09-01 |
TEL220916P00125000
TEL220916P00130000
|
3 | 130.00 | 125.00 | 2.000 | -360.000 | 122.73 |
| 2022-09-27 | 2022-10-04 |
TEL221021P00105000
TEL221021P00110000
|
2 | 110.00 | 105.00 | 1.45 | 165.000 | 114.89 |
| 2022-10-25 | 2022-11-01 |
TEL221118P00110000
TEL221118P00115000
|
2 | 115.00 | 110.00 | 1.60 | 165.000 | 126.39 |
| 2022-11-28 | 2022-12-05 |
TEL221216P00120000
TEL221216P00125000
|
3 | 125.00 | 120.00 | 1.725 | -30.000 | 116.44 |
| 2022-12-29 | 2023-01-05 |
TEL230120P00110000
TEL230120P00115000
|
2 | 115.00 | 110.00 | 1.625 | 60.000 | 122.22 |
| 2023-01-24 | 2023-01-31 |
TEL230217P00120000
TEL230217P00125000
|
3 | 125.00 | 120.00 | 1.825 | 105.000 | 131.85 |
| 2023-03-28 | 2023-04-04 |
TEL230421P00120000
TEL230421P00125000
|
3 | 125.00 | 120.00 | 1.90 | 217.500 | 128.4 |
| 2023-04-25 | 2023-05-02 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.95 | -105.00 | 124.08 |
| 2023-07-25 | 2023-08-01 |
TEL230818P00135000
TEL230818P00140000
|
2 | 140.00 | 135.00 | 1.525 | 205.000 | 127.7 |
| 2023-10-25 | 2023-11-01 |
TEL231117P00110000
TEL231117P00115000
|
2 | 115.00 | 110.00 | 1.500 | 245.000 | 131.46 |
| 2024-01-23 | 2024-01-30 |
TEL240216P00130000
TEL240216P00135000
|
3 | 135.00 | 130.00 | 1.70 | 487.500 | 142.4 |
| 2024-03-27 | 2024-04-03 |
TEL240419P00140000
TEL240419P00145000
|
2 | 145.00 | 140.00 | 1.600 | 20.000 | 140.55 |
| 2024-04-23 | 2024-04-30 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.400 | 75.000 | 151.01 |
| 2024-06-25 | 2024-07-02 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | 52.500 | 150.69 |
| 2024-07-23 | 2024-07-30 |
TEL240816P00145000
TEL240816P00150000
|
2 | 150.00 | 145.00 | 1.60 | 115.000 | 149.43 |
| 2024-09-25 | 2024-10-02 |
TEL241018P00140000
TEL241018P00145000
|
2 | 145.00 | 140.00 | 1.625 | 80.000 | 148.97 |
| 2024-10-22 | 2024-10-29 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 145.000 | 148.35 |
| 2024-11-26 | 2024-12-03 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 2.250 | 360.000 | 143.67 |
| 2024-12-24 | 2024-12-31 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.550 | -165.000 | 145.72 |
| 2025-01-30 | 2025-02-06 |
TEL250221P00145000
TEL250221P00150000
|
3 | 150.00 | 145.00 | 1.725 | -270.000 | 154.51 |
| 2025-02-27 | 2025-03-06 |
TEL250321P00145000
TEL250321P00150000
|
2 | 150.00 | 145.00 | 1.500 | -195.000 | 146.17 |
| 2025-03-25 | 2025-04-01 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 1.75 | -645.00 | 129.24 |
| 2025-05-27 | 2025-06-03 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.650 | 75.000 | 163.2 |
| 2025-06-25 | 2025-07-02 |
TEL250718P00160000
TEL250718P00165000
|
2 | 165.00 | 160.00 | 1.600 | 295.000 | 178.97 |
| 2025-07-22 | 2025-07-29 |
TEL250815P00175000
TEL250815P00180000
|
3 | 180.00 | 175.00 | 1.85 | 525.000 | 202.71 |