| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-22 | 2008-10-29 |
TEL081122P00017500
TEL081122P00020000
|
6 | 20.00 | 17.50 | 1.00 | -276.00 | 14.6 |
| 2008-11-21 | 2008-11-28 |
TEL081220P00012500
TEL081220P00015000
|
6 | 15.00 | 12.50 | 1.050 | 360.000 | 15.72 |
| 2009-03-18 | 2009-03-25 |
TEL090418P00007500
TEL090418P00010000
|
5 | 10.00 | 7.50 | 0.825 | 212.500 | 16.23 |
| 2009-04-20 | 2009-04-27 |
TEL090516P00012500
TEL090516P00015000
|
6 | 15.00 | 12.50 | 0.90 | 285.000 | 16.8 |
| 2009-05-20 | 2009-05-27 |
TEL090620P00015000
TEL090620P00017500
|
5 | 17.50 | 15.00 | 0.825 | 37.500 | 20.22 |
| 2009-06-18 | 2009-06-25 |
TEL090718P00017500
TEL090718P00020000
|
5 | 20.00 | 17.50 | 0.825 | -312.500 | 18.77 |
| 2019-08-20 | 2019-08-27 |
TEL190920P00085000
TEL190920P00090000
|
2 | 90.00 | 85.00 | 1.600 | -5.000 | 93.18 |
| 2020-03-18 | 2020-03-25 |
TEL200417P00045000
TEL200417P00050000
|
3 | 50.00 | 45.00 | 1.80 | 727.500 | 67.44 |
| 2020-04-15 | 2020-04-22 |
TEL200515P00060000
TEL200515P00065000
|
3 | 65.00 | 60.00 | 1.90 | 135.000 | 70.04 |
| 2020-05-19 | 2020-05-26 |
TEL200619P00070000
TEL200619P00075000
|
2 | 75.00 | 70.00 | 1.500 | 330.000 | 80.7 |
| 2020-06-19 | 2020-06-26 |
TEL200717P00075000
TEL200717P00080000
|
2 | 80.00 | 75.00 | 1.55 | -235.000 | 85.58 |
| 2020-07-21 | 2020-07-28 |
TEL200821P00080000
TEL200821P00085000
|
3 | 85.00 | 80.00 | 2.25 | 225.000 | 93.54 |
| 2020-08-20 | 2020-08-27 |
TEL200918P00085000
TEL200918P00090000
|
3 | 90.00 | 85.00 | 2.15 | 517.500 | 98.59 |
| 2020-09-17 | 2020-09-24 |
TEL201016P00095000
TEL201016P00100000
|
2 | 100.00 | 95.00 | 1.575 | -305.000 | 107.76 |
| 2020-10-20 | 2020-10-27 |
TEL201120P00100000
TEL201120P00105000
|
2 | 105.00 | 100.00 | 1.60 | -275.000 | 110.68 |
| 2020-11-17 | 2020-11-24 |
TEL201218P00105000
TEL201218P00110000
|
3 | 110.00 | 105.00 | 1.775 | 360.000 | 117.49 |
| 2020-12-15 | 2020-12-22 |
TEL210115P00110000
TEL210115P00115000
|
2 | 115.00 | 110.00 | 1.375 | 5.000 | 127.95 |
| 2021-01-19 | 2021-01-26 |
TEL210219P00125000
TEL210219P00130000
|
3 | 130.00 | 125.00 | 2.475 | -127.500 | 132.22 |
| 2021-02-17 | 2021-02-24 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 1.90 | 187.500 | 129.15 |
| 2021-03-16 | 2021-03-23 |
TEL210416P00125000
TEL210416P00130000
|
2 | 130.00 | 125.00 | 1.650 | -430.000 | 133.4 |
| 2021-04-22 | 2021-04-29 |
TEL210521P00125000
TEL210521P00130000
|
2 | 130.00 | 125.00 | 1.525 | 235.000 | 132.89 |
| 2021-05-18 | 2021-05-25 |
TEL210618P00125000
TEL210618P00130000
|
3 | 130.00 | 125.00 | 1.75 | 247.500 | 129.16 |
| 2021-06-15 | 2021-06-22 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 1.75 | -105.00 | 134.31 |
| 2021-07-20 | 2021-07-27 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.90 | 150.000 | 148.06 |
| 2021-08-17 | 2021-08-24 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 1.95 | 142.500 | 141.83 |
| 2021-09-14 | 2021-09-21 |
TEL211015P00140000
TEL211015P00145000
|
3 | 145.00 | 140.00 | 2.05 | -225.00 | 147.3 |
| 2021-10-20 | 2021-10-27 |
TEL211119P00140000
TEL211119P00145000
|
3 | 145.00 | 140.00 | 1.725 | -217.500 | 165.25 |
| 2021-11-16 | 2021-11-23 |
TEL211217P00160000
TEL211217P00165000
|
3 | 165.00 | 160.00 | 1.875 | -322.500 | 156.41 |
| 2021-12-21 | 2021-12-28 |
TEL220121P00150000
TEL220121P00155000
|
3 | 155.00 | 150.00 | 1.975 | 240.000 | 150.9 |
| 2022-01-19 | 2022-01-26 |
TEL220218P00150000
TEL220218P00155000
|
3 | 155.00 | 150.00 | 1.825 | -622.500 | 143.48 |
| 2022-02-16 | 2022-02-23 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 1.95 | -315.00 | 133.84 |
| 2022-03-15 | 2022-03-22 |
TEL220414P00120000
TEL220414P00125000
|
3 | 125.00 | 120.00 | 1.85 | 420.000 | 120.88 |
| 2022-04-20 | 2022-04-27 |
TEL220520P00120000
TEL220520P00125000
|
2 | 125.00 | 120.00 | 1.525 | 20.000 | 122.68 |
| 2022-05-17 | 2022-05-24 |
TEL220617P00120000
TEL220617P00125000
|
3 | 125.00 | 120.00 | 2.10 | -90.00 | 115.53 |
| 2022-06-15 | 2022-06-22 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 2.00 | -165.00 | 115.66 |
| 2022-08-16 | 2022-08-23 |
TEL220916P00130000
TEL220916P00135000
|
3 | 135.00 | 130.00 | 2.10 | -202.500 | 122.73 |
| 2022-09-20 | 2022-09-27 |
TEL221021P00115000
TEL221021P00120000
|
3 | 120.00 | 115.00 | 2.10 | -435.00 | 114.89 |
| 2022-10-18 | 2022-10-25 |
TEL221118P00105000
TEL221118P00110000
|
2 | 110.00 | 105.00 | 1.50 | 170.00 | 126.39 |
| 2022-11-15 | 2022-11-22 |
TEL221216P00120000
TEL221216P00125000
|
2 | 125.00 | 120.00 | 1.575 | 45.000 | 116.44 |
| 2022-12-20 | 2022-12-27 |
TEL230120P00110000
TEL230120P00115000
|
3 | 115.00 | 110.00 | 1.725 | -60.000 | 122.22 |
| 2023-01-17 | 2023-01-24 |
TEL230217P00120000
TEL230217P00125000
|
3 | 125.00 | 120.00 | 1.975 | 45.000 | 131.85 |
| 2023-03-21 | 2023-03-28 |
TEL230421P00120000
TEL230421P00125000
|
3 | 125.00 | 120.00 | 1.95 | 15.00 | 128.4 |
| 2023-04-21 | 2023-04-28 |
TEL230519P00120000
TEL230519P00125000
|
2 | 125.00 | 120.00 | 1.30 | -220.00 | 124.08 |
| 2023-05-18 | 2023-05-25 |
TEL230616P00115000
TEL230616P00120000
|
2 | 120.00 | 115.00 | 1.35 | -70.00 | 135.65 |
| 2023-07-20 | 2023-07-27 |
TEL230818P00135000
TEL230818P00140000
|
2 | 140.00 | 135.00 | 1.475 | 180.000 | 127.7 |
| 2023-08-15 | 2023-08-22 |
TEL230915P00125000
TEL230915P00130000
|
2 | 130.00 | 125.00 | 1.600 | -105.000 | 126.68 |
| 2023-10-17 | 2023-10-24 |
TEL231117P00120000
TEL231117P00125000
|
3 | 125.00 | 120.00 | 1.825 | -697.500 | 131.46 |
| 2023-12-21 | 2023-12-28 |
TEL240119P00135000
TEL240119P00140000
|
2 | 140.00 | 135.00 | 1.600 | 95.000 | 132.54 |
| 2024-01-16 | 2024-01-23 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.575 | 90.000 | 142.4 |
| 2024-02-13 | 2024-02-20 |
TEL240315P00135000
TEL240315P00140000
|
2 | 140.00 | 135.00 | 1.65 | 30.00 | 139.16 |
| 2024-03-19 | 2024-03-26 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.500 | 65.000 | 140.55 |
| 2024-04-16 | 2024-04-23 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.575 | 35.000 | 151.01 |
| 2024-05-23 | 2024-05-30 |
TEL240621P00145000
TEL240621P00150000
|
3 | 150.00 | 145.00 | 1.75 | -82.500 | 152 |
| 2024-06-18 | 2024-06-25 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | 0.000 | 150.69 |
| 2024-07-16 | 2024-07-23 |
TEL240816P00155000
TEL240816P00160000
|
3 | 160.00 | 155.00 | 1.90 | -510.00 | 149.43 |
| 2024-09-18 | 2024-09-25 |
TEL241018P00140000
TEL241018P00145000
|
2 | 145.00 | 140.00 | 1.500 | -25.000 | 148.97 |
| 2024-10-15 | 2024-10-22 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.625 | 25.000 | 148.35 |
| 2024-11-19 | 2024-11-26 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.525 | 310.000 | 143.67 |
| 2024-12-17 | 2024-12-24 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.300 | -50.000 | 145.72 |
| 2025-01-21 | 2025-01-28 |
TEL250221P00140000
TEL250221P00145000
|
2 | 145.00 | 140.00 | 1.425 | 80.000 | 154.51 |
| 2025-02-18 | 2025-02-25 |
TEL250321P00150000
TEL250321P00155000
|
3 | 155.00 | 150.00 | 2.05 | -97.500 | 146.17 |
| 2025-03-20 | 2025-03-27 |
TEL250417P00140000
TEL250417P00145000
|
2 | 145.00 | 140.00 | 1.500 | 55.000 | 129.24 |
| 2025-04-15 | 2025-04-22 |
TEL250516P00125000
TEL250516P00130000
|
3 | 130.00 | 125.00 | 1.90 | 187.500 | 163.99 |
| 2025-05-20 | 2025-05-27 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.500 | -30.000 | 163.2 |
| 2025-06-17 | 2025-06-24 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.35 | 175.000 | 178.97 |
| 2025-07-15 | 2025-07-22 |
TEL250815P00170000
TEL250815P00175000
|
3 | 175.00 | 170.00 | 2.15 | 285.00 | 202.71 |