| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-11-12 |
TEL081122P00017500
TEL081122P00020000
|
6 | 20.00 | 17.50 | 0.935 | -879.000 | 14.6 |
| 2008-12-10 | 2009-01-06 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.550 | 250.000 | 15.82 |
| 2020-03-10 | 2020-04-06 |
TEL200417P00070000
TEL200417P00075000
|
2 | 75.00 | 70.00 | 1.475 | -555.000 | 67.44 |
| 2020-04-13 | 2020-05-11 |
TEL200515P00060000
TEL200515P00065000
|
2 | 65.00 | 60.00 | 1.375 | 690.000 | 70.04 |
| 2020-05-12 | 2020-06-08 |
TEL200619P00060000
TEL200619P00065000
|
2 | 65.00 | 60.00 | 1.300 | -175.000 | 80.7 |
| 2020-06-11 | 2020-07-08 |
TEL200717P00070000
TEL200717P00075000
|
2 | 75.00 | 70.00 | 1.525 | 565.000 | 85.58 |
| 2020-09-08 | 2020-10-05 |
TEL201016P00085000
TEL201016P00090000
|
2 | 90.00 | 85.00 | 1.250 | 260.000 | 107.76 |
| 2020-10-16 | 2020-11-12 |
TEL201120P00100000
TEL201120P00105000
|
3 | 105.00 | 100.00 | 1.725 | 157.500 | 110.68 |
| 2021-01-13 | 2021-02-09 |
TEL210219P00120000
TEL210219P00125000
|
3 | 125.00 | 120.00 | 1.850 | 315.000 | 132.22 |
| 2021-02-09 | 2021-03-08 |
TEL210319P00120000
TEL210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 70.000 | 129.15 |
| 2021-03-15 | 2021-04-12 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 1.750 | 367.500 | 133.4 |
| 2021-04-15 | 2021-05-12 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.725 | 225.000 | 132.89 |
| 2021-05-12 | 2021-06-08 |
TEL210618P00120000
TEL210618P00125000
|
2 | 125.00 | 120.00 | 1.40 | 275.000 | 129.16 |
| 2021-06-09 | 2021-07-06 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.175 | 290.000 | 134.31 |
| 2021-07-14 | 2021-08-10 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.850 | 547.500 | 148.06 |
| 2021-08-12 | 2021-09-08 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 1.725 | -75.000 | 141.83 |
| 2021-10-15 | 2021-11-11 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.200 | 110.000 | 165.25 |
| 2021-12-14 | 2022-01-10 |
TEL220121P00145000
TEL220121P00150000
|
3 | 150.00 | 145.00 | 1.70 | 405.000 | 150.9 |
| 2022-01-11 | 2022-02-07 |
TEL220218P00150000
TEL220218P00155000
|
2 | 155.00 | 150.00 | 1.375 | -505.000 | 143.48 |
| 2022-02-09 | 2022-03-08 |
TEL220318P00140000
TEL220318P00145000
|
2 | 145.00 | 140.00 | 1.400 | -580.000 | 133.84 |
| 2022-03-10 | 2022-04-06 |
TEL220414P00120000
TEL220414P00125000
|
2 | 125.00 | 120.00 | 1.375 | 60.000 | 120.88 |
| 2022-04-12 | 2022-05-09 |
TEL220520P00115000
TEL220520P00120000
|
3 | 120.00 | 115.00 | 1.875 | 90.000 | 122.68 |
| 2022-05-10 | 2022-06-06 |
TEL220617P00115000
TEL220617P00120000
|
2 | 120.00 | 115.00 | 1.425 | 265.000 | 115.53 |
| 2022-06-09 | 2022-07-06 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.475 | -545.000 | 115.66 |
| 2022-07-12 | 2022-08-08 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.850 | 397.500 | 134.87 |
| 2022-08-09 | 2022-09-06 |
TEL220916P00120000
TEL220916P00125000
|
3 | 125.00 | 120.00 | 1.750 | -142.500 | 122.73 |
| 2022-09-16 | 2022-10-13 |
TEL221021P00115000
TEL221021P00120000
|
2 | 120.00 | 115.00 | 1.525 | -495.000 | 114.89 |
| 2022-11-08 | 2022-12-05 |
TEL221216P00110000
TEL221216P00115000
|
2 | 115.00 | 110.00 | 1.475 | 255.000 | 116.44 |
| 2023-01-11 | 2023-02-07 |
TEL230217P00115000
TEL230217P00120000
|
2 | 120.00 | 115.00 | 1.375 | 265.000 | 131.85 |
| 2023-02-09 | 2023-03-08 |
TEL230317P00125000
TEL230317P00130000
|
2 | 130.00 | 125.00 | 1.600 | 15.000 | 123.23 |
| 2023-03-15 | 2023-04-11 |
TEL230421P00115000
TEL230421P00120000
|
2 | 120.00 | 115.00 | 1.450 | 235.000 | 128.4 |
| 2023-04-13 | 2023-05-10 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.100 | 10.000 | 124.08 |
| 2023-05-12 | 2023-06-08 |
TEL230616P00110000
TEL230616P00115000
|
2 | 115.00 | 110.00 | 1.075 | 210.000 | 135.65 |
| 2023-08-08 | 2023-09-05 |
TEL230915P00130000
TEL230915P00135000
|
2 | 135.00 | 130.00 | 1.350 | -315.000 | 126.68 |
| 2023-10-16 | 2023-11-13 |
TEL231117P00115000
TEL231117P00120000
|
2 | 120.00 | 115.00 | 1.175 | 360.000 | 131.46 |
| 2024-01-11 | 2024-02-07 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.375 | 270.000 | 142.4 |
| 2024-04-09 | 2024-05-06 |
TEL240517P00140000
TEL240517P00145000
|
2 | 145.00 | 140.00 | 1.425 | -190.000 | 151.01 |
| 2024-05-15 | 2024-06-11 |
TEL240621P00145000
TEL240621P00150000
|
3 | 150.00 | 145.00 | 1.875 | 82.500 | 152 |
| 2024-07-10 | 2024-08-06 |
TEL240816P00145000
TEL240816P00150000
|
2 | 150.00 | 145.00 | 1.35 | -640.00 | 149.43 |
| 2024-10-09 | 2024-11-05 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 120.00 | 148.35 |
| 2024-11-14 | 2024-12-11 |
TEL241220P00145000
TEL241220P00150000
|
2 | 150.00 | 145.00 | 1.45 | 20.00 | 143.67 |
| 2024-12-12 | 2025-01-08 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.200 | -130.000 | 145.72 |
| 2025-01-14 | 2025-02-10 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.35 | 230.00 | 154.51 |
| 2025-02-11 | 2025-03-10 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.300 | -80.000 | 146.17 |
| 2025-03-11 | 2025-04-07 |
TEL250417P00135000
TEL250417P00140000
|
3 | 140.00 | 135.00 | 1.825 | -592.500 | 129.24 |
| 2025-04-08 | 2025-05-05 |
TEL250516P00110000
TEL250516P00115000
|
2 | 115.00 | 110.00 | 1.35 | 290.00 | 163.99 |
| 2025-05-13 | 2025-06-09 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 220.000 | 163.2 |
| 2025-06-10 | 2025-07-07 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.40 | 285.000 | 178.97 |
| 2025-07-08 | 2025-08-04 |
TEL250815P00165000
TEL250815P00170000
|
2 | 170.00 | 165.00 | 1.50 | 260.000 | 202.71 |