| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-16 | 2008-10-23 |
TEL081122P00017500
TEL081122P00020000
|
6 | 20.00 | 17.50 | 0.935 | -138.000 | 14.6 |
| 2008-12-10 | 2008-12-17 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.550 | 25.000 | 15.82 |
| 2020-03-10 | 2020-03-17 |
TEL200417P00070000
TEL200417P00075000
|
2 | 75.00 | 70.00 | 1.475 | -345.000 | 67.44 |
| 2020-04-13 | 2020-04-20 |
TEL200515P00060000
TEL200515P00065000
|
2 | 65.00 | 60.00 | 1.375 | -75.000 | 70.04 |
| 2020-05-12 | 2020-05-19 |
TEL200619P00060000
TEL200619P00065000
|
2 | 65.00 | 60.00 | 1.300 | 165.000 | 80.7 |
| 2020-06-11 | 2020-06-18 |
TEL200717P00070000
TEL200717P00075000
|
2 | 75.00 | 70.00 | 1.525 | 395.000 | 85.58 |
| 2020-09-08 | 2020-09-15 |
TEL201016P00085000
TEL201016P00090000
|
2 | 90.00 | 85.00 | 1.250 | 180.000 | 107.76 |
| 2020-10-16 | 2020-10-23 |
TEL201120P00100000
TEL201120P00105000
|
3 | 105.00 | 100.00 | 1.725 | -112.500 | 110.68 |
| 2021-01-13 | 2021-01-20 |
TEL210219P00120000
TEL210219P00125000
|
3 | 125.00 | 120.00 | 1.850 | 172.500 | 132.22 |
| 2021-02-09 | 2021-02-16 |
TEL210319P00120000
TEL210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 210.000 | 129.15 |
| 2021-03-15 | 2021-03-22 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 1.750 | -195.000 | 133.4 |
| 2021-04-15 | 2021-04-22 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.725 | 60.000 | 132.89 |
| 2021-05-11 | 2021-05-18 |
TEL210618P00125000
TEL210618P00130000
|
2 | 130.00 | 125.00 | 1.375 | -75.000 | 129.16 |
| 2021-06-09 | 2021-06-16 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.175 | 110.000 | 134.31 |
| 2021-07-14 | 2021-07-21 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.850 | 240.000 | 148.06 |
| 2021-08-12 | 2021-08-19 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 1.725 | -217.500 | 141.83 |
| 2021-10-15 | 2021-10-22 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.200 | 40.000 | 165.25 |
| 2021-12-14 | 2021-12-21 |
TEL220121P00145000
TEL220121P00150000
|
3 | 150.00 | 145.00 | 1.70 | 577.500 | 150.9 |
| 2022-01-11 | 2022-01-18 |
TEL220218P00150000
TEL220218P00155000
|
2 | 155.00 | 150.00 | 1.375 | -195.000 | 143.48 |
| 2022-02-09 | 2022-02-16 |
TEL220318P00140000
TEL220318P00145000
|
2 | 145.00 | 140.00 | 1.400 | 25.000 | 133.84 |
| 2022-03-07 | 2022-03-14 |
TEL220414P00115000
TEL220414P00120000
|
2 | 120.00 | 115.00 | 1.200 | 5.000 | 120.88 |
| 2022-04-12 | 2022-04-19 |
TEL220520P00115000
TEL220520P00120000
|
3 | 120.00 | 115.00 | 1.875 | 682.500 | 122.68 |
| 2022-05-10 | 2022-05-17 |
TEL220617P00115000
TEL220617P00120000
|
2 | 120.00 | 115.00 | 1.425 | 185.000 | 115.53 |
| 2022-06-09 | 2022-06-16 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.475 | -505.000 | 115.66 |
| 2022-07-12 | 2022-07-19 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.850 | 337.500 | 134.87 |
| 2022-08-09 | 2022-08-16 |
TEL220916P00120000
TEL220916P00125000
|
3 | 125.00 | 120.00 | 1.750 | 435.000 | 122.73 |
| 2022-09-16 | 2022-09-23 |
TEL221021P00115000
TEL221021P00120000
|
2 | 120.00 | 115.00 | 1.525 | -335.000 | 114.89 |
| 2022-10-12 | 2022-10-19 |
TEL221118P00100000
TEL221118P00105000
|
2 | 105.00 | 100.00 | 1.425 | 90.000 | 126.39 |
| 2022-11-08 | 2022-11-15 |
TEL221216P00110000
TEL221216P00115000
|
2 | 115.00 | 110.00 | 1.475 | 180.000 | 116.44 |
| 2023-01-11 | 2023-01-18 |
TEL230217P00115000
TEL230217P00120000
|
2 | 120.00 | 115.00 | 1.375 | 30.000 | 131.85 |
| 2023-02-09 | 2023-02-16 |
TEL230317P00125000
TEL230317P00130000
|
2 | 130.00 | 125.00 | 1.600 | 85.000 | 123.23 |
| 2023-03-15 | 2023-03-22 |
TEL230421P00115000
TEL230421P00120000
|
2 | 120.00 | 115.00 | 1.450 | 135.000 | 128.4 |
| 2023-04-13 | 2023-04-20 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.100 | 115.000 | 124.08 |
| 2023-05-12 | 2023-05-19 |
TEL230616P00110000
TEL230616P00115000
|
2 | 115.00 | 110.00 | 1.075 | 290.000 | 135.65 |
| 2023-08-08 | 2023-08-15 |
TEL230915P00130000
TEL230915P00135000
|
2 | 135.00 | 130.00 | 1.350 | -345.000 | 126.68 |
| 2023-10-16 | 2023-10-23 |
TEL231117P00115000
TEL231117P00120000
|
2 | 120.00 | 115.00 | 1.175 | -295.000 | 131.46 |
| 2024-01-11 | 2024-01-18 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.375 | -35.000 | 142.4 |
| 2024-02-06 | 2024-02-13 |
TEL240315P00135000
TEL240315P00140000
|
2 | 140.00 | 135.00 | 1.425 | -45.000 | 139.16 |
| 2024-04-09 | 2024-04-16 |
TEL240517P00140000
TEL240517P00145000
|
2 | 145.00 | 140.00 | 1.425 | -165.000 | 151.01 |
| 2024-05-15 | 2024-05-22 |
TEL240621P00145000
TEL240621P00150000
|
3 | 150.00 | 145.00 | 1.875 | 195.000 | 152 |
| 2024-07-10 | 2024-07-17 |
TEL240816P00145000
TEL240816P00150000
|
2 | 150.00 | 145.00 | 1.35 | 105.000 | 149.43 |
| 2024-10-09 | 2024-10-16 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | -65.000 | 148.35 |
| 2024-11-14 | 2024-11-21 |
TEL241220P00145000
TEL241220P00150000
|
2 | 150.00 | 145.00 | 1.45 | 100.00 | 143.67 |
| 2024-12-12 | 2024-12-19 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.200 | -150.000 | 145.72 |
| 2025-01-14 | 2025-01-21 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.35 | 165.000 | 154.51 |
| 2025-02-11 | 2025-02-18 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.300 | 240.000 | 146.17 |
| 2025-03-11 | 2025-03-18 |
TEL250417P00135000
TEL250417P00140000
|
3 | 140.00 | 135.00 | 1.825 | 360.000 | 129.24 |
| 2025-04-08 | 2025-04-15 |
TEL250516P00110000
TEL250516P00115000
|
2 | 115.00 | 110.00 | 1.35 | 175.000 | 163.99 |
| 2025-05-13 | 2025-05-20 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 5.000 | 163.2 |
| 2025-06-10 | 2025-06-17 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.40 | 10.00 | 178.97 |
| 2025-07-08 | 2025-07-15 |
TEL250815P00165000
TEL250815P00170000
|
2 | 170.00 | 165.00 | 1.50 | 160.00 | 202.71 |
| 2025-08-13 | 2025-08-20 |
TEL250919P00195000
TEL250919P00200000
|
2 | 200.00 | 195.00 | 1.225 | -190.000 | 0 |