| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-11-11 |
TEL081122P00017500
TEL081122P00020000
|
6 | 20.00 | 17.50 | 1.025 | -885.000 | 14.6 |
| 2008-11-13 | 2008-12-10 |
TEL081220P00012500
TEL081220P00015000
|
6 | 15.00 | 12.50 | 0.965 | 504.000 | 15.72 |
| 2008-12-10 | 2009-01-06 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.550 | 250.000 | 15.82 |
| 2009-01-20 | 2009-02-17 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.800 | -600.000 | 11.01 |
| 2009-04-08 | 2009-05-05 |
TEL090516P00010000
TEL090516P00012500
|
6 | 12.50 | 10.00 | 0.95 | 570.00 | 16.8 |
| 2009-05-18 | 2009-06-15 |
TEL090620P00015000
TEL090620P00017500
|
5 | 17.50 | 15.00 | 0.825 | 350.000 | 20.22 |
| 2009-06-16 | 2009-07-13 |
TEL090718P00017500
TEL090718P00020000
|
6 | 20.00 | 17.50 | 0.925 | -810.000 | 18.77 |
| 2018-02-07 | 2018-03-06 |
TEL180316P00095000
TEL180316P00100000
|
3 | 100.00 | 95.00 | 1.825 | 345.000 | 104.44 |
| 2018-11-19 | 2018-12-17 |
TEL181221P00070000
TEL181221P00075000
|
3 | 75.00 | 70.00 | 1.725 | -292.500 | 71.99 |
| 2019-05-15 | 2019-06-11 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.750 | 322.500 | 95.19 |
| 2019-08-13 | 2019-09-09 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.80 | 525.000 | 93.18 |
| 2019-10-08 | 2019-11-04 |
TEL191115P00080000
TEL191115P00085000
|
2 | 85.00 | 80.00 | 1.575 | 320.000 | 93.1 |
| 2020-01-14 | 2020-02-10 |
TEL200221P00095000
TEL200221P00100000
|
2 | 100.00 | 95.00 | 1.575 | -520.000 | 91.73 |
| 2020-02-12 | 2020-03-10 |
TEL200320P00090000
TEL200320P00095000
|
3 | 95.00 | 90.00 | 1.700 | -1035.000 | 55.56 |
| 2020-03-10 | 2020-04-06 |
TEL200417P00070000
TEL200417P00075000
|
2 | 75.00 | 70.00 | 1.475 | -555.000 | 67.44 |
| 2020-04-07 | 2020-05-04 |
TEL200515P00060000
TEL200515P00065000
|
3 | 65.00 | 60.00 | 1.90 | 345.00 | 70.04 |
| 2020-05-12 | 2020-06-08 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.575 | 750.000 | 80.7 |
| 2020-06-10 | 2020-07-07 |
TEL200717P00080000
TEL200717P00085000
|
3 | 85.00 | 80.00 | 1.75 | -157.500 | 85.58 |
| 2020-07-14 | 2020-08-10 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.70 | 555.00 | 93.54 |
| 2020-08-11 | 2020-09-08 |
TEL200918P00090000
TEL200918P00095000
|
3 | 95.00 | 90.00 | 1.90 | 405.00 | 98.59 |
| 2020-09-09 | 2020-10-06 |
TEL201016P00090000
TEL201016P00095000
|
2 | 95.00 | 90.00 | 1.425 | -195.000 | 107.76 |
| 2020-10-13 | 2020-11-09 |
TEL201120P00100000
TEL201120P00105000
|
3 | 105.00 | 100.00 | 1.925 | 187.500 | 110.68 |
| 2020-11-10 | 2020-12-07 |
TEL201218P00100000
TEL201218P00105000
|
2 | 105.00 | 100.00 | 1.55 | 310.000 | 117.49 |
| 2021-01-12 | 2021-02-08 |
TEL210219P00125000
TEL210219P00130000
|
3 | 130.00 | 125.00 | 2.025 | 457.500 | 132.22 |
| 2021-02-09 | 2021-03-08 |
TEL210319P00120000
TEL210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 70.000 | 129.15 |
| 2021-03-10 | 2021-04-06 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 2.075 | 277.500 | 133.4 |
| 2021-04-13 | 2021-05-10 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.675 | 150.000 | 132.89 |
| 2021-05-11 | 2021-06-07 |
TEL210618P00125000
TEL210618P00130000
|
2 | 130.00 | 125.00 | 1.375 | 265.000 | 129.16 |
| 2021-06-10 | 2021-07-07 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 2.125 | 502.500 | 134.31 |
| 2021-07-14 | 2021-08-10 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.850 | 547.500 | 148.06 |
| 2021-08-10 | 2021-09-07 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 2.00 | 112.500 | 141.83 |
| 2021-09-08 | 2021-10-05 |
TEL211015P00140000
TEL211015P00145000
|
2 | 145.00 | 140.00 | 1.575 | -140.000 | 147.3 |
| 2021-10-12 | 2021-11-08 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 870.00 | 165.25 |
| 2021-11-09 | 2021-12-06 |
TEL211217P00155000
TEL211217P00160000
|
3 | 160.00 | 155.00 | 2.00 | 127.500 | 156.41 |
| 2021-12-15 | 2022-01-11 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 1.925 | -150.000 | 150.9 |
| 2022-01-11 | 2022-02-07 |
TEL220218P00155000
TEL220218P00160000
|
3 | 160.00 | 155.00 | 2.10 | -975.00 | 143.48 |
| 2022-02-08 | 2022-03-07 |
TEL220318P00140000
TEL220318P00145000
|
3 | 145.00 | 140.00 | 2.125 | -772.500 | 133.84 |
| 2022-03-09 | 2022-04-05 |
TEL220414P00125000
TEL220414P00130000
|
3 | 130.00 | 125.00 | 1.85 | 52.500 | 120.88 |
| 2022-04-12 | 2022-05-09 |
TEL220520P00115000
TEL220520P00120000
|
3 | 120.00 | 115.00 | 1.875 | 90.000 | 122.68 |
| 2022-05-12 | 2022-06-08 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | 540.000 | 115.53 |
| 2022-06-09 | 2022-07-06 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.475 | -545.000 | 115.66 |
| 2022-07-12 | 2022-08-08 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.850 | 397.500 | 134.87 |
| 2022-08-11 | 2022-09-07 |
TEL220916P00125000
TEL220916P00130000
|
2 | 130.00 | 125.00 | 1.325 | -245.000 | 122.73 |
| 2022-09-13 | 2022-10-10 |
TEL221021P00120000
TEL221021P00125000
|
3 | 125.00 | 120.00 | 1.70 | -765.00 | 114.89 |
| 2022-10-11 | 2022-11-07 |
TEL221118P00105000
TEL221118P00110000
|
3 | 110.00 | 105.00 | 2.25 | 525.00 | 126.39 |
| 2022-11-08 | 2022-12-05 |
TEL221216P00110000
TEL221216P00115000
|
2 | 115.00 | 110.00 | 1.475 | 255.000 | 116.44 |
| 2022-12-13 | 2023-01-09 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.575 | -215.000 | 122.22 |
| 2023-01-11 | 2023-02-07 |
TEL230217P00115000
TEL230217P00120000
|
2 | 120.00 | 115.00 | 1.375 | 265.000 | 131.85 |
| 2023-02-07 | 2023-03-06 |
TEL230317P00130000
TEL230317P00135000
|
3 | 135.00 | 130.00 | 2.025 | -345.000 | 123.23 |
| 2023-03-14 | 2023-04-10 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.550 | 50.000 | 128.4 |
| 2023-04-11 | 2023-05-08 |
TEL230519P00120000
TEL230519P00125000
|
2 | 125.00 | 120.00 | 1.625 | -200.000 | 124.08 |
| 2023-05-11 | 2023-06-07 |
TEL230616P00115000
TEL230616P00120000
|
3 | 120.00 | 115.00 | 1.75 | 412.500 | 135.65 |
| 2023-06-16 | 2023-07-13 |
TEL230721P00130000
TEL230721P00135000
|
3 | 135.00 | 130.00 | 1.825 | 630.000 | 141 |
| 2023-07-14 | 2023-08-10 |
TEL230818P00135000
TEL230818P00140000
|
2 | 140.00 | 135.00 | 1.525 | -470.000 | 127.7 |
| 2023-08-10 | 2023-09-06 |
TEL230915P00130000
TEL230915P00135000
|
2 | 135.00 | 130.00 | 1.625 | -390.000 | 126.68 |
| 2023-10-10 | 2023-11-06 |
TEL231117P00120000
TEL231117P00125000
|
3 | 125.00 | 120.00 | 1.90 | 247.500 | 131.46 |
| 2023-11-07 | 2023-12-04 |
TEL231215P00120000
TEL231215P00125000
|
2 | 125.00 | 120.00 | 1.60 | 305.000 | 141.62 |
| 2024-01-11 | 2024-02-07 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.375 | 270.000 | 142.4 |
| 2024-02-09 | 2024-03-07 |
TEL240315P00140000
TEL240315P00145000
|
3 | 145.00 | 140.00 | 1.975 | -112.500 | 139.16 |
| 2024-03-12 | 2024-04-08 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 280.000 | 140.55 |
| 2024-04-09 | 2024-05-06 |
TEL240517P00140000
TEL240517P00145000
|
2 | 145.00 | 140.00 | 1.425 | -190.000 | 151.01 |
| 2024-05-14 | 2024-06-10 |
TEL240621P00145000
TEL240621P00150000
|
3 | 150.00 | 145.00 | 1.95 | 262.500 | 152 |
| 2024-06-11 | 2024-07-08 |
TEL240719P00145000
TEL240719P00150000
|
2 | 150.00 | 145.00 | 1.650 | 110.000 | 150.69 |
| 2024-07-09 | 2024-08-05 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.80 | -720.00 | 149.43 |
| 2024-08-13 | 2024-09-09 |
TEL240920P00140000
TEL240920P00145000
|
2 | 145.00 | 140.00 | 1.525 | -20.000 | 148.11 |
| 2024-09-10 | 2024-10-07 |
TEL241018P00140000
TEL241018P00145000
|
3 | 145.00 | 140.00 | 1.95 | 97.500 | 148.97 |
| 2024-10-08 | 2024-11-04 |
TEL241115P00140000
TEL241115P00145000
|
3 | 145.00 | 140.00 | 1.775 | 300.000 | 148.35 |
| 2024-11-13 | 2024-12-10 |
TEL241220P00150000
TEL241220P00155000
|
3 | 155.00 | 150.00 | 1.95 | -217.500 | 143.67 |
| 2024-12-16 | 2025-01-13 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 1.70 | -900.00 | 145.72 |
| 2025-01-14 | 2025-02-10 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.35 | 230.00 | 154.51 |
| 2025-02-11 | 2025-03-10 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.300 | -80.000 | 146.17 |
| 2025-03-11 | 2025-04-07 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.95 | -765.00 | 129.24 |
| 2025-04-08 | 2025-05-05 |
TEL250516P00115000
TEL250516P00120000
|
3 | 120.00 | 115.00 | 1.90 | 442.500 | 163.99 |
| 2025-05-13 | 2025-06-09 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 220.000 | 163.2 |
| 2025-06-10 | 2025-07-07 |
TEL250718P00160000
TEL250718P00165000
|
2 | 165.00 | 160.00 | 1.50 | 225.000 | 178.97 |
| 2025-07-08 | 2025-08-04 |
TEL250815P00165000
TEL250815P00170000
|
2 | 170.00 | 165.00 | 1.50 | 260.000 | 202.71 |