| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
TEL081122P00017500
TEL081122P00020000
|
6 | 20.00 | 17.50 | 1.025 | 15.000 | 14.6 |
| 2008-11-13 | 2008-11-20 |
TEL081220P00012500
TEL081220P00015000
|
6 | 15.00 | 12.50 | 0.965 | -336.000 | 15.72 |
| 2008-12-10 | 2008-12-17 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.550 | 25.000 | 15.82 |
| 2009-01-20 | 2009-01-27 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.800 | 137.500 | 11.01 |
| 2009-04-08 | 2009-04-15 |
TEL090516P00010000
TEL090516P00012500
|
6 | 12.50 | 10.00 | 0.95 | 180.00 | 16.8 |
| 2009-05-18 | 2009-05-26 |
TEL090620P00015000
TEL090620P00017500
|
5 | 17.50 | 15.00 | 0.825 | 62.500 | 20.22 |
| 2009-06-10 | 2009-06-17 |
TEL090718P00017500
TEL090718P00020000
|
6 | 20.00 | 17.50 | 0.95 | -30.00 | 18.77 |
| 2018-02-07 | 2018-02-14 |
TEL180316P00095000
TEL180316P00100000
|
3 | 100.00 | 95.00 | 1.825 | 52.500 | 104.44 |
| 2018-11-19 | 2018-11-26 |
TEL181221P00070000
TEL181221P00075000
|
3 | 75.00 | 70.00 | 1.725 | 127.500 | 71.99 |
| 2019-05-15 | 2019-05-22 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.750 | -82.500 | 95.19 |
| 2019-08-13 | 2019-08-20 |
TEL190920P00085000
TEL190920P00090000
|
3 | 90.00 | 85.00 | 1.80 | 60.000 | 93.18 |
| 2019-10-08 | 2019-10-15 |
TEL191115P00080000
TEL191115P00085000
|
2 | 85.00 | 80.00 | 1.575 | 255.000 | 93.1 |
| 2020-01-14 | 2020-01-21 |
TEL200221P00095000
TEL200221P00100000
|
2 | 100.00 | 95.00 | 1.575 | -90.000 | 91.73 |
| 2020-02-12 | 2020-02-19 |
TEL200320P00090000
TEL200320P00095000
|
3 | 95.00 | 90.00 | 1.700 | -120.000 | 55.56 |
| 2020-03-10 | 2020-03-17 |
TEL200417P00070000
TEL200417P00075000
|
2 | 75.00 | 70.00 | 1.475 | -345.000 | 67.44 |
| 2020-04-07 | 2020-04-14 |
TEL200515P00060000
TEL200515P00065000
|
3 | 65.00 | 60.00 | 1.90 | 187.500 | 70.04 |
| 2020-05-12 | 2020-05-19 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.575 | 140.000 | 80.7 |
| 2020-06-10 | 2020-06-17 |
TEL200717P00080000
TEL200717P00085000
|
3 | 85.00 | 80.00 | 1.75 | -180.00 | 85.58 |
| 2020-07-14 | 2020-07-21 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.70 | 465.00 | 93.54 |
| 2020-08-11 | 2020-08-18 |
TEL200918P00090000
TEL200918P00095000
|
3 | 95.00 | 90.00 | 1.90 | 67.500 | 98.59 |
| 2020-09-09 | 2020-09-16 |
TEL201016P00090000
TEL201016P00095000
|
2 | 95.00 | 90.00 | 1.425 | 210.000 | 107.76 |
| 2020-10-13 | 2020-10-20 |
TEL201120P00100000
TEL201120P00105000
|
3 | 105.00 | 100.00 | 1.925 | 97.500 | 110.68 |
| 2020-11-10 | 2020-11-17 |
TEL201218P00100000
TEL201218P00105000
|
2 | 105.00 | 100.00 | 1.55 | 185.000 | 117.49 |
| 2021-01-12 | 2021-01-19 |
TEL210219P00125000
TEL210219P00130000
|
3 | 130.00 | 125.00 | 2.025 | -135.000 | 132.22 |
| 2021-02-09 | 2021-02-16 |
TEL210319P00120000
TEL210319P00125000
|
2 | 125.00 | 120.00 | 1.375 | 210.000 | 129.15 |
| 2021-03-10 | 2021-03-17 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 2.075 | 180.000 | 133.4 |
| 2021-04-13 | 2021-04-20 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.675 | 60.000 | 132.89 |
| 2021-05-11 | 2021-05-18 |
TEL210618P00125000
TEL210618P00130000
|
2 | 130.00 | 125.00 | 1.375 | -75.000 | 129.16 |
| 2021-06-10 | 2021-06-17 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 2.125 | -67.500 | 134.31 |
| 2021-07-14 | 2021-07-21 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.850 | 240.000 | 148.06 |
| 2021-08-10 | 2021-08-17 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 2.00 | 15.00 | 141.83 |
| 2021-09-08 | 2021-09-15 |
TEL211015P00140000
TEL211015P00145000
|
2 | 145.00 | 140.00 | 1.575 | -55.000 | 147.3 |
| 2021-10-12 | 2021-10-19 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 1.95 | 322.500 | 165.25 |
| 2021-11-09 | 2021-11-16 |
TEL211217P00155000
TEL211217P00160000
|
3 | 160.00 | 155.00 | 2.00 | 150.000 | 156.41 |
| 2021-12-15 | 2021-12-22 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 1.925 | -292.500 | 150.9 |
| 2022-01-11 | 2022-01-18 |
TEL220218P00155000
TEL220218P00160000
|
3 | 160.00 | 155.00 | 2.10 | 225.00 | 143.48 |
| 2022-02-08 | 2022-02-15 |
TEL220318P00140000
TEL220318P00145000
|
3 | 145.00 | 140.00 | 2.125 | 285.000 | 133.84 |
| 2022-03-09 | 2022-03-16 |
TEL220414P00125000
TEL220414P00130000
|
3 | 130.00 | 125.00 | 1.85 | 22.500 | 120.88 |
| 2022-04-12 | 2022-04-19 |
TEL220520P00115000
TEL220520P00120000
|
3 | 120.00 | 115.00 | 1.875 | 682.500 | 122.68 |
| 2022-05-12 | 2022-05-19 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 1.875 | 60.000 | 115.53 |
| 2022-06-09 | 2022-06-16 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.475 | -505.000 | 115.66 |
| 2022-07-12 | 2022-07-19 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.850 | 337.500 | 134.87 |
| 2022-08-11 | 2022-08-18 |
TEL220916P00125000
TEL220916P00130000
|
2 | 130.00 | 125.00 | 1.325 | 150.000 | 122.73 |
| 2022-09-13 | 2022-09-20 |
TEL221021P00120000
TEL221021P00125000
|
3 | 125.00 | 120.00 | 1.70 | -210.00 | 114.89 |
| 2022-10-11 | 2022-10-18 |
TEL221118P00105000
TEL221118P00110000
|
3 | 110.00 | 105.00 | 2.25 | 225.00 | 126.39 |
| 2022-11-08 | 2022-11-15 |
TEL221216P00110000
TEL221216P00115000
|
2 | 115.00 | 110.00 | 1.475 | 180.000 | 116.44 |
| 2022-12-13 | 2022-12-20 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.575 | -525.000 | 122.22 |
| 2023-01-11 | 2023-01-18 |
TEL230217P00115000
TEL230217P00120000
|
2 | 120.00 | 115.00 | 1.375 | 30.000 | 131.85 |
| 2023-02-07 | 2023-02-14 |
TEL230317P00130000
TEL230317P00135000
|
3 | 135.00 | 130.00 | 2.025 | 82.500 | 123.23 |
| 2023-03-14 | 2023-03-21 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.550 | -80.000 | 128.4 |
| 2023-04-11 | 2023-04-18 |
TEL230519P00120000
TEL230519P00125000
|
2 | 125.00 | 120.00 | 1.625 | 210.000 | 124.08 |
| 2023-05-11 | 2023-05-18 |
TEL230616P00115000
TEL230616P00120000
|
3 | 120.00 | 115.00 | 1.75 | 120.00 | 135.65 |
| 2023-06-16 | 2023-06-23 |
TEL230721P00130000
TEL230721P00135000
|
3 | 135.00 | 130.00 | 1.825 | -75.000 | 141 |
| 2023-07-11 | 2023-07-18 |
TEL230818P00135000
TEL230818P00140000
|
2 | 140.00 | 135.00 | 1.525 | 50.000 | 127.7 |
| 2023-08-08 | 2023-08-15 |
TEL230915P00130000
TEL230915P00135000
|
2 | 135.00 | 130.00 | 1.350 | -345.000 | 126.68 |
| 2023-10-10 | 2023-10-17 |
TEL231117P00120000
TEL231117P00125000
|
3 | 125.00 | 120.00 | 1.90 | 22.500 | 131.46 |
| 2023-11-07 | 2023-11-14 |
TEL231215P00120000
TEL231215P00125000
|
2 | 125.00 | 120.00 | 1.60 | 610.00 | 141.62 |
| 2024-01-11 | 2024-01-18 |
TEL240216P00125000
TEL240216P00130000
|
2 | 130.00 | 125.00 | 1.375 | -35.000 | 142.4 |
| 2024-02-06 | 2024-02-13 |
TEL240315P00135000
TEL240315P00140000
|
2 | 140.00 | 135.00 | 1.425 | -45.000 | 139.16 |
| 2024-03-12 | 2024-03-19 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 10.000 | 140.55 |
| 2024-04-09 | 2024-04-16 |
TEL240517P00140000
TEL240517P00145000
|
2 | 145.00 | 140.00 | 1.425 | -165.000 | 151.01 |
| 2024-05-14 | 2024-05-21 |
TEL240621P00145000
TEL240621P00150000
|
3 | 150.00 | 145.00 | 1.95 | 682.500 | 152 |
| 2024-06-11 | 2024-06-18 |
TEL240719P00145000
TEL240719P00150000
|
2 | 150.00 | 145.00 | 1.650 | -5.000 | 150.69 |
| 2024-07-09 | 2024-07-16 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.80 | 322.500 | 149.43 |
| 2024-08-13 | 2024-08-20 |
TEL240920P00140000
TEL240920P00145000
|
2 | 145.00 | 140.00 | 1.525 | 155.000 | 148.11 |
| 2024-09-10 | 2024-09-17 |
TEL241018P00140000
TEL241018P00145000
|
3 | 145.00 | 140.00 | 1.95 | 232.500 | 148.97 |
| 2024-10-08 | 2024-10-15 |
TEL241115P00140000
TEL241115P00145000
|
3 | 145.00 | 140.00 | 1.775 | 45.000 | 148.35 |
| 2024-11-13 | 2024-11-20 |
TEL241220P00150000
TEL241220P00155000
|
3 | 155.00 | 150.00 | 1.95 | -600.00 | 143.67 |
| 2024-12-16 | 2024-12-23 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 1.70 | -142.500 | 145.72 |
| 2025-01-14 | 2025-01-21 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.35 | 165.000 | 154.51 |
| 2025-02-11 | 2025-02-18 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.300 | 240.000 | 146.17 |
| 2025-03-11 | 2025-03-18 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.95 | 285.00 | 129.24 |
| 2025-04-08 | 2025-04-15 |
TEL250516P00115000
TEL250516P00120000
|
3 | 120.00 | 115.00 | 1.90 | 285.00 | 163.99 |
| 2025-05-13 | 2025-05-20 |
TEL250620P00155000
TEL250620P00160000
|
2 | 160.00 | 155.00 | 1.525 | 5.000 | 163.2 |
| 2025-06-10 | 2025-06-17 |
TEL250718P00160000
TEL250718P00165000
|
2 | 165.00 | 160.00 | 1.50 | 20.00 | 178.97 |
| 2025-07-08 | 2025-07-15 |
TEL250815P00165000
TEL250815P00170000
|
2 | 170.00 | 165.00 | 1.50 | 160.00 | 202.71 |
| 2025-08-13 | 2025-08-20 |
TEL250919P00195000
TEL250919P00200000
|
2 | 200.00 | 195.00 | 1.225 | -190.000 | 0 |