| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-20 |
TEL081122P00017500
TEL081122P00020000
|
5 | 20.00 | 17.50 | 0.80 | -12.500 | 14.6 |
| 2008-11-06 | 2008-11-13 |
TEL081220P00012500
TEL081220P00015000
|
5 | 15.00 | 12.50 | 0.575 | -195.000 | 15.72 |
| 2008-12-03 | 2008-12-10 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.575 | 12.500 | 15.82 |
| 2020-04-03 | 2020-04-13 |
TEL200515P00045000
TEL200515P00050000
|
2 | 50.00 | 45.00 | 1.00 | 175.000 | 70.04 |
| 2020-05-07 | 2020-05-14 |
TEL200619P00060000
TEL200619P00065000
|
2 | 65.00 | 60.00 | 1.40 | 60.000 | 80.7 |
| 2020-09-04 | 2020-09-11 |
TEL201016P00085000
TEL201016P00090000
|
2 | 90.00 | 85.00 | 1.450 | 490.000 | 107.76 |
| 2020-11-03 | 2020-11-10 |
TEL201218P00090000
TEL201218P00095000
|
2 | 95.00 | 90.00 | 1.600 | 140.000 | 117.49 |
| 2020-12-02 | 2020-12-09 |
TEL210115P00105000
TEL210115P00110000
|
2 | 110.00 | 105.00 | 1.25 | 125.000 | 127.95 |
| 2021-01-05 | 2021-01-12 |
TEL210219P00110000
TEL210219P00115000
|
2 | 115.00 | 110.00 | 1.175 | 220.000 | 132.22 |
| 2021-03-05 | 2021-03-12 |
TEL210416P00115000
TEL210416P00120000
|
2 | 120.00 | 115.00 | 0.925 | 90.000 | 133.4 |
| 2021-04-06 | 2021-04-13 |
TEL210521P00120000
TEL210521P00125000
|
2 | 125.00 | 120.00 | 1.100 | 15.000 | 132.89 |
| 2021-05-04 | 2021-05-11 |
TEL210618P00120000
TEL210618P00125000
|
2 | 125.00 | 120.00 | 0.975 | 130.000 | 129.16 |
| 2021-07-07 | 2021-07-14 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.300 | 130.000 | 148.06 |
| 2021-09-03 | 2021-09-10 |
TEL211015P00135000
TEL211015P00140000
|
2 | 140.00 | 135.00 | 1.125 | 150.000 | 147.3 |
| 2021-11-02 | 2021-11-09 |
TEL211217P00140000
TEL211217P00145000
|
2 | 145.00 | 140.00 | 1.350 | 205.000 | 156.41 |
| 2021-12-07 | 2021-12-14 |
TEL220121P00145000
TEL220121P00150000
|
2 | 150.00 | 145.00 | 1.200 | -100.000 | 150.9 |
| 2022-01-04 | 2022-01-11 |
TEL220218P00150000
TEL220218P00155000
|
2 | 155.00 | 150.00 | 1.275 | -20.000 | 143.48 |
| 2022-02-02 | 2022-02-09 |
TEL220318P00135000
TEL220318P00140000
|
2 | 140.00 | 135.00 | 1.250 | 40.000 | 133.84 |
| 2022-04-05 | 2022-04-12 |
TEL220520P00115000
TEL220520P00120000
|
2 | 120.00 | 115.00 | 1.425 | -90.000 | 122.68 |
| 2022-05-05 | 2022-05-12 |
TEL220617P00115000
TEL220617P00120000
|
2 | 120.00 | 115.00 | 1.175 | -140.000 | 115.53 |
| 2022-06-02 | 2022-06-09 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.10 | -75.000 | 115.66 |
| 2022-07-06 | 2022-07-13 |
TEL220819P00100000
TEL220819P00105000
|
2 | 105.00 | 100.00 | 1.500 | 135.000 | 134.87 |
| 2022-08-05 | 2022-08-12 |
TEL220916P00120000
TEL220916P00125000
|
2 | 125.00 | 120.00 | 0.95 | 130.00 | 122.73 |
| 2023-01-05 | 2023-01-12 |
TEL230217P00105000
TEL230217P00110000
|
2 | 110.00 | 105.00 | 1.175 | 380.000 | 131.85 |
| 2023-03-08 | 2023-03-15 |
TEL230421P00115000
TEL230421P00120000
|
2 | 120.00 | 115.00 | 1.475 | 5.000 | 128.4 |
| 2023-05-05 | 2023-05-12 |
TEL230616P00110000
TEL230616P00115000
|
2 | 115.00 | 110.00 | 1.40 | 65.000 | 135.65 |
| 2023-07-07 | 2023-07-14 |
TEL230818P00130000
TEL230818P00135000
|
2 | 135.00 | 130.00 | 1.40 | 480.000 | 127.7 |
| 2023-10-06 | 2023-10-13 |
TEL231117P00110000
TEL231117P00115000
|
2 | 115.00 | 110.00 | 1.125 | 100.000 | 131.46 |
| 2024-02-05 | 2024-02-12 |
TEL240315P00130000
TEL240315P00135000
|
2 | 135.00 | 130.00 | 1.175 | 140.000 | 139.16 |
| 2024-03-06 | 2024-03-13 |
TEL240419P00130000
TEL240419P00135000
|
2 | 135.00 | 130.00 | 1.075 | 90.000 | 140.55 |
| 2024-05-07 | 2024-05-14 |
TEL240621P00130000
TEL240621P00135000
|
2 | 135.00 | 130.00 | 0.725 | 180.000 | 152 |
| 2024-06-05 | 2024-06-12 |
TEL240719P00140000
TEL240719P00145000
|
2 | 145.00 | 140.00 | 1.050 | 90.000 | 150.69 |
| 2024-07-02 | 2024-07-09 |
TEL240816P00140000
TEL240816P00145000
|
2 | 145.00 | 140.00 | 1.150 | 165.000 | 149.43 |
| 2024-09-03 | 2024-09-10 |
TEL241018P00135000
TEL241018P00140000
|
2 | 140.00 | 135.00 | 0.975 | -25.000 | 148.97 |
| 2024-10-01 | 2024-10-08 |
TEL241115P00135000
TEL241115P00140000
|
2 | 140.00 | 135.00 | 1.075 | 5.000 | 148.35 |
| 2024-11-05 | 2024-11-12 |
TEL241220P00135000
TEL241220P00140000
|
2 | 140.00 | 135.00 | 1.250 | 185.000 | 143.67 |
| 2025-03-07 | 2025-03-14 |
TEL250417P00135000
TEL250417P00140000
|
2 | 140.00 | 135.00 | 1.150 | 145.000 | 129.24 |
| 2025-04-04 | 2025-04-11 |
TEL250516P00105000
TEL250516P00110000
|
2 | 110.00 | 105.00 | 1.075 | 155.000 | 163.99 |
| 2025-06-04 | 2025-06-11 |
TEL250718P00150000
TEL250718P00155000
|
2 | 155.00 | 150.00 | 1.525 | 195.000 | 178.97 |
| 2025-07-02 | 2025-07-09 |
TEL250815P00160000
TEL250815P00165000
|
2 | 165.00 | 160.00 | 1.050 | 165.000 | 202.71 |
| 2025-08-11 | 2025-08-18 |
TEL250919P00185000
TEL250919P00190000
|
2 | 190.00 | 185.00 | 1.325 | 195.000 | 0 |