| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-10-30 |
TEL081122P00017500
TEL081122P00020000
|
5 | 20.00 | 17.50 | 0.80 | -237.500 | 14.6 |
| 2008-11-05 | 2008-11-24 |
TEL081220P00015000
TEL081220P00017500
|
5 | 17.50 | 15.00 | 0.775 | -450.000 | 15.72 |
| 2008-12-03 | 2008-12-22 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.575 | -62.500 | 15.82 |
| 2020-03-31 | 2020-04-17 |
TEL200515P00055000
TEL200515P00060000
|
2 | 60.00 | 55.00 | 1.40 | 90.00 | 70.04 |
| 2020-05-08 | 2020-05-26 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.200 | 175.000 | 80.7 |
| 2020-07-07 | 2020-07-24 |
TEL200821P00070000
TEL200821P00075000
|
2 | 75.00 | 70.00 | 1.225 | 140.000 | 93.54 |
| 2020-08-07 | 2020-08-24 |
TEL200918P00085000
TEL200918P00090000
|
3 | 90.00 | 85.00 | 1.725 | 330.000 | 98.59 |
| 2020-09-02 | 2020-09-21 |
TEL201016P00090000
TEL201016P00095000
|
3 | 95.00 | 90.00 | 1.875 | 157.500 | 107.76 |
| 2020-10-07 | 2020-10-26 |
TEL201120P00095000
TEL201120P00100000
|
2 | 100.00 | 95.00 | 1.325 | 10.000 | 110.68 |
| 2020-11-03 | 2020-11-20 |
TEL201218P00090000
TEL201218P00095000
|
2 | 95.00 | 90.00 | 1.600 | 355.000 | 117.49 |
| 2020-12-01 | 2020-12-18 |
TEL210115P00105000
TEL210115P00110000
|
3 | 110.00 | 105.00 | 1.800 | 442.500 | 127.95 |
| 2021-01-07 | 2021-01-25 |
TEL210219P00120000
TEL210219P00125000
|
2 | 125.00 | 120.00 | 1.40 | 10.00 | 132.22 |
| 2021-02-02 | 2021-02-19 |
TEL210319P00115000
TEL210319P00120000
|
3 | 120.00 | 115.00 | 1.775 | 532.500 | 129.15 |
| 2021-03-02 | 2021-03-19 |
TEL210416P00125000
TEL210416P00130000
|
2 | 130.00 | 125.00 | 1.625 | -180.000 | 133.4 |
| 2021-04-06 | 2021-04-23 |
TEL210521P00120000
TEL210521P00125000
|
2 | 125.00 | 120.00 | 1.100 | 30.000 | 132.89 |
| 2021-05-04 | 2021-05-21 |
TEL210618P00125000
TEL210618P00130000
|
2 | 130.00 | 125.00 | 1.45 | 50.000 | 129.16 |
| 2021-06-01 | 2021-06-18 |
TEL210716P00130000
TEL210716P00135000
|
2 | 135.00 | 130.00 | 1.425 | -365.000 | 134.31 |
| 2021-07-07 | 2021-07-26 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.300 | 155.000 | 148.06 |
| 2021-08-03 | 2021-08-20 |
TEL210917P00140000
TEL210917P00145000
|
2 | 145.00 | 140.00 | 1.35 | -5.000 | 141.83 |
| 2021-10-06 | 2021-10-25 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.425 | 95.000 | 165.25 |
| 2021-11-02 | 2021-11-19 |
TEL211217P00140000
TEL211217P00145000
|
2 | 145.00 | 140.00 | 1.350 | 290.000 | 156.41 |
| 2021-12-07 | 2021-12-27 |
TEL220121P00150000
TEL220121P00155000
|
2 | 155.00 | 150.00 | 1.375 | 105.000 | 150.9 |
| 2022-01-05 | 2022-01-24 |
TEL220218P00150000
TEL220218P00155000
|
3 | 155.00 | 150.00 | 1.675 | -142.500 | 143.48 |
| 2022-02-01 | 2022-02-18 |
TEL220318P00135000
TEL220318P00140000
|
3 | 140.00 | 135.00 | 1.875 | 165.000 | 133.84 |
| 2022-03-03 | 2022-03-21 |
TEL220414P00125000
TEL220414P00130000
|
2 | 130.00 | 125.00 | 1.400 | 170.000 | 120.88 |
| 2022-04-05 | 2022-04-22 |
TEL220520P00115000
TEL220520P00120000
|
2 | 120.00 | 115.00 | 1.425 | -10.000 | 122.68 |
| 2022-05-04 | 2022-05-23 |
TEL220617P00120000
TEL220617P00125000
|
2 | 125.00 | 120.00 | 1.475 | 15.000 | 115.53 |
| 2022-05-31 | 2022-06-17 |
TEL220715P00120000
TEL220715P00125000
|
2 | 125.00 | 120.00 | 1.65 | -420.00 | 115.66 |
| 2022-07-06 | 2022-07-25 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.725 | 795.000 | 134.87 |
| 2022-08-04 | 2022-08-22 |
TEL220916P00125000
TEL220916P00130000
|
2 | 130.00 | 125.00 | 1.450 | -100.000 | 122.73 |
| 2022-10-04 | 2022-10-21 |
TEL221118P00110000
TEL221118P00115000
|
2 | 115.00 | 110.00 | 1.500 | -85.000 | 126.39 |
| 2022-11-03 | 2022-11-21 |
TEL221216P00105000
TEL221216P00110000
|
2 | 110.00 | 105.00 | 1.525 | 270.000 | 116.44 |
| 2022-12-08 | 2022-12-27 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.425 | -495.000 | 122.22 |
| 2023-01-03 | 2023-01-20 |
TEL230217P00105000
TEL230217P00110000
|
2 | 110.00 | 105.00 | 1.25 | 205.000 | 131.85 |
| 2023-02-03 | 2023-02-21 |
TEL230317P00125000
TEL230317P00130000
|
2 | 130.00 | 125.00 | 1.325 | -240.000 | 123.23 |
| 2023-03-09 | 2023-03-27 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.350 | -35.000 | 128.4 |
| 2023-07-07 | 2023-07-24 |
TEL230818P00130000
TEL230818P00135000
|
2 | 135.00 | 130.00 | 1.40 | 105.000 | 127.7 |
| 2023-08-01 | 2023-08-18 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.225 | -595.000 | 126.68 |
| 2023-10-03 | 2023-10-20 |
TEL231117P00115000
TEL231117P00120000
|
2 | 120.00 | 115.00 | 1.45 | -170.00 | 131.46 |
| 2023-10-31 | 2023-11-17 |
TEL231215P00110000
TEL231215P00115000
|
2 | 115.00 | 110.00 | 1.325 | 255.000 | 141.62 |
| 2024-01-03 | 2024-01-22 |
TEL240216P00130000
TEL240216P00135000
|
2 | 135.00 | 130.00 | 1.40 | -175.000 | 142.4 |
| 2024-01-31 | 2024-02-20 |
TEL240315P00135000
TEL240315P00140000
|
2 | 140.00 | 135.00 | 1.350 | -30.000 | 139.16 |
| 2024-03-06 | 2024-03-25 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.55 | 75.000 | 140.55 |
| 2024-04-02 | 2024-04-19 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | -95.000 | 151.01 |
| 2024-05-07 | 2024-05-24 |
TEL240621P00135000
TEL240621P00140000
|
2 | 140.00 | 135.00 | 1.275 | 165.000 | 152 |
| 2024-06-05 | 2024-06-24 |
TEL240719P00140000
TEL240719P00145000
|
2 | 145.00 | 140.00 | 1.050 | 155.000 | 150.69 |
| 2024-07-02 | 2024-07-19 |
TEL240816P00140000
TEL240816P00145000
|
2 | 145.00 | 140.00 | 1.150 | 60.000 | 149.43 |
| 2024-08-06 | 2024-08-23 |
TEL240920P00135000
TEL240920P00140000
|
2 | 140.00 | 135.00 | 1.525 | 345.000 | 148.11 |
| 2024-09-04 | 2024-09-23 |
TEL241018P00140000
TEL241018P00145000
|
2 | 145.00 | 140.00 | 1.40 | 95.000 | 148.97 |
| 2024-10-01 | 2024-10-18 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 75.000 | 148.35 |
| 2024-11-07 | 2024-11-25 |
TEL241220P00145000
TEL241220P00150000
|
2 | 150.00 | 145.00 | 1.250 | 55.000 | 143.67 |
| 2024-12-03 | 2024-12-20 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 1.700 | -375.000 | 145.72 |
| 2025-01-08 | 2025-01-27 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.40 | 255.000 | 154.51 |
| 2025-02-04 | 2025-02-21 |
TEL250321P00135000
TEL250321P00140000
|
2 | 140.00 | 135.00 | 1.275 | 295.000 | 146.17 |
| 2025-03-05 | 2025-03-24 |
TEL250417P00140000
TEL250417P00145000
|
2 | 145.00 | 140.00 | 1.25 | 80.000 | 129.24 |
| 2025-04-01 | 2025-04-21 |
TEL250516P00130000
TEL250516P00135000
|
2 | 135.00 | 130.00 | 1.25 | -200.00 | 163.99 |
| 2025-05-06 | 2025-05-23 |
TEL250620P00140000
TEL250620P00145000
|
3 | 145.00 | 140.00 | 1.875 | 427.500 | 163.2 |
| 2025-06-05 | 2025-06-23 |
TEL250718P00155000
TEL250718P00160000
|
2 | 160.00 | 155.00 | 1.525 | 135.000 | 178.97 |
| 2025-07-01 | 2025-07-18 |
TEL250815P00160000
TEL250815P00165000
|
2 | 165.00 | 160.00 | 1.25 | 290.00 | 202.71 |