| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-13 | 2008-11-24 |
TEL081122P00020000
TEL081122P00022500
|
7 | 22.50 | 20.00 | 1.175 | -1750.00 | 14.6 |
| 2008-12-03 | 2009-01-20 |
TEL090117P00015000
TEL090117P00017500
|
7 | 17.50 | 15.00 | 1.15 | -1176.00 | 15.82 |
| 2009-04-02 | 2009-05-18 |
TEL090516P00010000
TEL090516P00012500
|
5 | 12.50 | 10.00 | 0.75 | 0 | 16.8 |
| 2009-06-04 | 2009-07-20 |
TEL090718P00017500
TEL090718P00020000
|
6 | 20.00 | 17.50 | 0.85 | -738.00 | 18.77 |
| 2009-09-03 | 2009-10-19 |
TEL091017P00020000
TEL091017P00022500
|
6 | 22.50 | 20.00 | 0.85 | 0 | 23.64 |
| 2009-11-04 | 2009-12-21 |
TEL091219P00020000
TEL091219P00022500
|
5 | 22.50 | 20.00 | 0.825 | 0 | 23.26 |
| 2010-07-08 | 2010-08-23 |
TEL100821P00022500
TEL100821P00025000
|
6 | 25.00 | 22.50 | 0.85 | 0 | 26.23 |
| 2018-04-09 | 2018-05-18 |
TEL180518P00090000
TEL180518P00095000
|
2 | 95.00 | 90.00 | 1.50 | 300.000 | 95.16 |
| 2018-07-03 | 2018-08-17 |
TEL180817P00085000
TEL180817P00090000
|
3 | 90.00 | 85.00 | 1.775 | 532.500 | 92.95 |
| 2019-05-10 | 2019-06-21 |
TEL190621P00085000
TEL190621P00090000
|
2 | 90.00 | 85.00 | 1.525 | 305.000 | 95.19 |
| 2019-07-03 | 2019-08-16 |
TEL190816P00090000
TEL190816P00095000
|
2 | 95.00 | 90.00 | 1.525 | -740.000 | 89.99 |
| 2019-09-06 | 2019-10-18 |
TEL191018P00090000
TEL191018P00095000
|
3 | 95.00 | 90.00 | 1.70 | -45.000 | 92.81 |
| 2020-02-04 | 2020-03-20 |
TEL200320P00090000
TEL200320P00095000
|
3 | 95.00 | 90.00 | 1.750 | -1170.000 | 55.56 |
| 2020-03-31 | 2020-05-15 |
TEL200515P00055000
TEL200515P00060000
|
2 | 60.00 | 55.00 | 1.40 | 260.00 | 70.04 |
| 2020-06-02 | 2020-07-17 |
TEL200717P00080000
TEL200717P00085000
|
2 | 85.00 | 80.00 | 1.65 | 235.000 | 85.58 |
| 2020-08-06 | 2020-09-18 |
TEL200918P00085000
TEL200918P00090000
|
2 | 90.00 | 85.00 | 1.575 | 0 | 98.59 |
| 2020-10-06 | 2020-11-20 |
TEL201120P00095000
TEL201120P00100000
|
3 | 100.00 | 95.00 | 1.725 | 870.000 | 110.68 |
| 2020-12-01 | 2021-01-15 |
TEL210115P00110000
TEL210115P00115000
|
3 | 115.00 | 110.00 | 1.725 | 525.000 | 127.95 |
| 2021-02-02 | 2021-03-19 |
TEL210319P00115000
TEL210319P00120000
|
3 | 120.00 | 115.00 | 1.775 | 1005.000 | 129.15 |
| 2021-04-06 | 2021-05-21 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.875 | 547.500 | 132.89 |
| 2021-06-01 | 2021-07-16 |
TEL210716P00130000
TEL210716P00135000
|
2 | 135.00 | 130.00 | 1.425 | 255.000 | 134.31 |
| 2021-08-03 | 2021-09-17 |
TEL210917P00145000
TEL210917P00150000
|
3 | 150.00 | 145.00 | 2.10 | -1080.00 | 141.83 |
| 2021-10-06 | 2021-11-19 |
TEL211119P00140000
TEL211119P00145000
|
3 | 145.00 | 140.00 | 2.40 | 720.00 | 165.25 |
| 2021-12-07 | 2022-01-21 |
TEL220121P00150000
TEL220121P00155000
|
2 | 155.00 | 150.00 | 1.375 | -60.000 | 150.9 |
| 2022-02-01 | 2022-03-18 |
TEL220318P00135000
TEL220318P00140000
|
3 | 140.00 | 135.00 | 1.875 | -862.500 | 133.84 |
| 2022-04-08 | 2022-05-20 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 2.225 | -120.000 | 122.68 |
| 2022-05-31 | 2022-07-15 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 1.90 | -810.00 | 115.66 |
| 2022-08-02 | 2022-09-16 |
TEL220916P00125000
TEL220916P00130000
|
2 | 130.00 | 125.00 | 1.625 | -710.000 | 122.73 |
| 2022-10-04 | 2022-11-18 |
TEL221118P00115000
TEL221118P00120000
|
3 | 120.00 | 115.00 | 2.325 | 705.000 | 126.39 |
| 2022-12-06 | 2023-01-20 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.625 | 335.000 | 122.22 |
| 2023-02-01 | 2023-03-17 |
TEL230317P00125000
TEL230317P00130000
|
3 | 130.00 | 125.00 | 1.775 | -862.500 | 123.23 |
| 2023-04-04 | 2023-05-19 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.725 | 382.500 | 124.08 |
| 2023-06-12 | 2023-07-21 |
TEL230721P00125000
TEL230721P00130000
|
2 | 130.00 | 125.00 | 1.550 | 265.000 | 141 |
| 2023-08-01 | 2023-09-15 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.225 | -725.000 | 126.68 |
| 2023-10-03 | 2023-11-17 |
TEL231117P00115000
TEL231117P00120000
|
2 | 120.00 | 115.00 | 1.45 | 290.00 | 131.46 |
| 2023-12-05 | 2024-01-19 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.60 | 735.000 | 132.54 |
| 2024-01-30 | 2024-03-15 |
TEL240315P00140000
TEL240315P00145000
|
3 | 145.00 | 140.00 | 1.725 | -570.000 | 139.16 |
| 2024-04-02 | 2024-05-17 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.425 | 285.000 | 151.01 |
| 2024-06-05 | 2024-07-19 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.675 | 240.000 | 150.69 |
| 2024-08-06 | 2024-09-20 |
TEL240920P00135000
TEL240920P00140000
|
2 | 140.00 | 135.00 | 1.525 | 310.000 | 148.11 |
| 2024-10-01 | 2024-11-15 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.50 | 300.000 | 148.35 |
| 2024-12-03 | 2025-01-17 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 1.700 | -577.500 | 145.72 |
| 2025-02-04 | 2025-03-21 |
TEL250321P00140000
TEL250321P00145000
|
3 | 145.00 | 140.00 | 1.875 | 435.000 | 146.17 |
| 2025-04-01 | 2025-05-16 |
TEL250516P00135000
TEL250516P00140000
|
3 | 140.00 | 135.00 | 1.80 | 540.000 | 163.99 |
| 2025-06-03 | 2025-07-18 |
TEL250718P00155000
TEL250718P00160000
|
3 | 160.00 | 155.00 | 2.075 | 780.000 | 178.97 |