| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-11-24 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -1500.00 | 14.6 |
| 2008-11-26 | 2009-01-20 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 0 | 15.82 |
| 2009-02-25 | 2009-04-20 |
TEL090418P00007500
TEL090418P00010000
|
5 | 10.00 | 7.50 | 0.75 | 0 | 16.23 |
| 2009-05-04 | 2009-06-22 |
TEL090620P00015000
TEL090620P00017500
|
5 | 17.50 | 15.00 | 0.70 | 0 | 20.22 |
| 2009-07-01 | 2009-08-24 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.675 | 0 | 23.55 |
| 2018-04-02 | 2018-05-18 |
TEL180518P00090000
TEL180518P00095000
|
2 | 95.00 | 90.00 | 1.45 | 290.000 | 95.16 |
| 2020-01-02 | 2020-02-21 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.475 | -370.000 | 91.73 |
| 2020-02-28 | 2020-04-17 |
TEL200417P00075000
TEL200417P00080000
|
2 | 80.00 | 75.00 | 1.50 | -560.00 | 67.44 |
| 2020-04-30 | 2020-06-19 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.625 | 325.000 | 80.7 |
| 2020-07-02 | 2020-08-21 |
TEL200821P00070000
TEL200821P00075000
|
2 | 75.00 | 70.00 | 1.15 | 45.000 | 93.54 |
| 2020-08-25 | 2020-10-16 |
TEL201016P00085000
TEL201016P00090000
|
3 | 90.00 | 85.00 | 1.925 | 1050.000 | 107.76 |
| 2020-10-27 | 2020-12-18 |
TEL201218P00090000
TEL201218P00095000
|
2 | 95.00 | 90.00 | 1.65 | 300.00 | 117.49 |
| 2020-12-29 | 2021-02-19 |
TEL210219P00110000
TEL210219P00115000
|
2 | 115.00 | 110.00 | 1.50 | 300.00 | 132.22 |
| 2021-02-23 | 2021-04-16 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 133.4 |
| 2021-04-28 | 2021-06-18 |
TEL210618P00125000
TEL210618P00130000
|
2 | 130.00 | 125.00 | 1.20 | 60.00 | 129.16 |
| 2021-07-02 | 2021-08-20 |
TEL210820P00130000
TEL210820P00135000
|
2 | 135.00 | 130.00 | 1.550 | 305.000 | 148.06 |
| 2021-08-30 | 2021-10-15 |
TEL211015P00145000
TEL211015P00150000
|
2 | 150.00 | 145.00 | 1.50 | -305.000 | 147.3 |
| 2021-10-26 | 2021-12-17 |
TEL211217P00135000
TEL211217P00140000
|
2 | 140.00 | 135.00 | 1.500 | -105.000 | 156.41 |
| 2022-01-25 | 2022-03-18 |
TEL220318P00140000
TEL220318P00145000
|
3 | 145.00 | 140.00 | 2.15 | -945.00 | 133.84 |
| 2022-03-31 | 2022-05-20 |
TEL220520P00120000
TEL220520P00125000
|
2 | 125.00 | 120.00 | 1.475 | -230.000 | 122.68 |
| 2022-05-25 | 2022-07-15 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.225 | 310.000 | 115.66 |
| 2022-07-26 | 2022-09-16 |
TEL220916P00115000
TEL220916P00120000
|
3 | 120.00 | 115.00 | 1.675 | 465.000 | 122.73 |
| 2022-09-28 | 2022-11-18 |
TEL221118P00105000
TEL221118P00110000
|
2 | 110.00 | 105.00 | 1.30 | 230.000 | 126.39 |
| 2022-11-29 | 2023-01-20 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.35 | 280.00 | 122.22 |
| 2023-03-28 | 2023-05-19 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.375 | 275.000 | 124.08 |
| 2023-06-27 | 2023-08-18 |
TEL230818P00130000
TEL230818P00135000
|
2 | 135.00 | 130.00 | 1.50 | -780.00 | 127.7 |
| 2023-10-24 | 2023-12-15 |
TEL231215P00110000
TEL231215P00115000
|
2 | 115.00 | 110.00 | 1.35 | 270.000 | 141.62 |
| 2024-01-24 | 2024-03-15 |
TEL240315P00135000
TEL240315P00140000
|
2 | 140.00 | 135.00 | 1.40 | -200.000 | 139.16 |
| 2024-03-26 | 2024-05-17 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 151.01 |
| 2024-05-31 | 2024-07-19 |
TEL240719P00140000
TEL240719P00145000
|
2 | 145.00 | 140.00 | 1.200 | 450.000 | 150.69 |
| 2024-07-30 | 2024-09-20 |
TEL240920P00145000
TEL240920P00150000
|
2 | 150.00 | 145.00 | 1.475 | -130.000 | 148.11 |
| 2024-09-24 | 2024-11-15 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.550 | 310.000 | 148.35 |
| 2025-01-02 | 2025-02-21 |
TEL250221P00130000
TEL250221P00135000
|
2 | 135.00 | 130.00 | 1.525 | 415.000 | 154.51 |
| 2025-02-24 | 2025-04-17 |
TEL250417P00145000
TEL250417P00150000
|
2 | 150.00 | 145.00 | 1.50 | -580.00 | 129.24 |
| 2025-04-29 | 2025-06-20 |
TEL250620P00135000
TEL250620P00140000
|
2 | 140.00 | 135.00 | 1.60 | 420.000 | 163.2 |
| 2025-06-27 | 2025-08-15 |
TEL250815P00155000
TEL250815P00160000
|
2 | 160.00 | 155.00 | 1.575 | 525.000 | 202.71 |