| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-11-10 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -975.000 | 14.6 |
| 2008-11-26 | 2009-01-02 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 362.500 | 15.82 |
| 2009-01-02 | 2009-02-09 |
TEL090221P00015000
TEL090221P00017500
|
6 | 17.50 | 15.00 | 0.975 | -735.000 | 11.01 |
| 2009-02-25 | 2009-04-03 |
TEL090418P00007500
TEL090418P00010000
|
5 | 10.00 | 7.50 | 0.75 | 312.500 | 16.23 |
| 2009-04-29 | 2009-06-05 |
TEL090620P00015000
TEL090620P00017500
|
6 | 17.50 | 15.00 | 0.875 | 435.000 | 20.22 |
| 2009-07-01 | 2009-08-07 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.675 | 325.000 | 23.55 |
| 2009-09-30 | 2009-11-06 |
TEL091121P00020000
TEL091121P00022500
|
6 | 22.50 | 20.00 | 0.925 | 270.000 | 23.84 |
| 2010-01-29 | 2010-03-08 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.850 | 420.000 | 27.5 |
| 2010-06-30 | 2010-08-06 |
TEL100821P00022500
TEL100821P00025000
|
6 | 25.00 | 22.50 | 0.850 | 510.000 | 26.23 |
| 2010-08-25 | 2010-10-01 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 30.79 |
| 2018-03-29 | 2018-05-07 |
TEL180518P00095000
TEL180518P00100000
|
3 | 100.00 | 95.00 | 1.70 | -865.500 | 95.16 |
| 2018-06-28 | 2018-08-06 |
TEL180817P00085000
TEL180817P00090000
|
3 | 90.00 | 85.00 | 1.825 | 502.500 | 92.95 |
| 2018-10-31 | 2018-12-07 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.575 | -70.000 | 71.99 |
| 2018-12-27 | 2019-02-04 |
TEL190215P00070000
TEL190215P00075000
|
3 | 75.00 | 70.00 | 1.70 | 480.00 | 82.14 |
| 2019-04-30 | 2019-06-06 |
TEL190621P00090000
TEL190621P00095000
|
2 | 95.00 | 90.00 | 1.525 | -540.000 | 95.19 |
| 2019-06-25 | 2019-08-01 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.825 | -427.500 | 89.99 |
| 2019-08-02 | 2019-09-09 |
TEL190920P00085000
TEL190920P00090000
|
2 | 90.00 | 85.00 | 1.650 | 320.000 | 93.18 |
| 2019-10-29 | 2019-12-05 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.90 | -307.500 | 95.92 |
| 2020-01-02 | 2020-02-10 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.475 | -160.000 | 91.73 |
| 2020-02-26 | 2020-04-03 |
TEL200417P00080000
TEL200417P00085000
|
2 | 85.00 | 80.00 | 1.525 | -775.000 | 67.44 |
| 2020-04-30 | 2020-06-08 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.625 | 760.000 | 80.7 |
| 2020-06-30 | 2020-08-06 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.675 | 465.000 | 93.54 |
| 2020-08-25 | 2020-10-01 |
TEL201016P00090000
TEL201016P00095000
|
3 | 95.00 | 90.00 | 1.70 | 825.000 | 107.76 |
| 2020-10-02 | 2020-11-09 |
TEL201120P00090000
TEL201120P00095000
|
2 | 95.00 | 90.00 | 1.60 | 415.000 | 110.68 |
| 2020-11-24 | 2020-12-31 |
TEL210115P00110000
TEL210115P00115000
|
2 | 115.00 | 110.00 | 1.60 | 235.000 | 127.95 |
| 2020-12-31 | 2021-02-08 |
TEL210219P00115000
TEL210219P00120000
|
3 | 120.00 | 115.00 | 1.675 | 615.000 | 132.22 |
| 2021-02-23 | 2021-04-01 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.425 | 200.000 | 133.4 |
| 2021-04-01 | 2021-05-10 |
TEL210521P00125000
TEL210521P00130000
|
3 | 130.00 | 125.00 | 1.75 | 172.500 | 132.89 |
| 2021-05-26 | 2021-07-02 |
TEL210716P00130000
TEL210716P00135000
|
3 | 135.00 | 130.00 | 1.975 | 292.500 | 134.31 |
| 2021-07-02 | 2021-08-09 |
TEL210820P00130000
TEL210820P00135000
|
2 | 135.00 | 130.00 | 1.550 | 310.000 | 148.06 |
| 2021-08-25 | 2021-10-01 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 1.95 | -645.00 | 147.3 |
| 2021-10-01 | 2021-11-08 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 2.20 | 945.00 | 165.25 |
| 2021-11-30 | 2022-01-06 |
TEL220121P00145000
TEL220121P00150000
|
2 | 150.00 | 145.00 | 1.40 | 180.00 | 150.9 |
| 2022-01-25 | 2022-03-03 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 2.40 | -510.00 | 133.84 |
| 2022-03-31 | 2022-05-09 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 1.70 | -300.00 | 122.68 |
| 2022-05-27 | 2022-07-05 |
TEL220715P00125000
TEL220715P00130000
|
3 | 130.00 | 125.00 | 2.00 | -960.00 | 115.66 |
| 2022-07-26 | 2022-09-01 |
TEL220916P00115000
TEL220916P00120000
|
3 | 120.00 | 115.00 | 1.675 | 375.000 | 122.73 |
| 2022-09-01 | 2022-10-10 |
TEL221021P00120000
TEL221021P00125000
|
3 | 125.00 | 120.00 | 1.975 | -682.500 | 114.89 |
| 2022-10-25 | 2022-12-01 |
TEL221216P00110000
TEL221216P00115000
|
3 | 115.00 | 110.00 | 1.75 | 502.500 | 116.44 |
| 2022-12-01 | 2023-01-09 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.60 | -210.00 | 122.22 |
| 2023-01-24 | 2023-03-02 |
TEL230317P00120000
TEL230317P00125000
|
3 | 125.00 | 120.00 | 1.85 | 450.00 | 123.23 |
| 2023-03-03 | 2023-04-10 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.625 | -400.000 | 128.4 |
| 2023-04-25 | 2023-06-01 |
TEL230616P00120000
TEL230616P00125000
|
3 | 125.00 | 120.00 | 2.25 | 0.00 | 135.65 |
| 2023-06-05 | 2023-07-12 |
TEL230721P00120000
TEL230721P00125000
|
3 | 125.00 | 120.00 | 1.80 | 630.00 | 141 |
| 2023-07-25 | 2023-08-31 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.55 | -715.000 | 126.68 |
| 2023-09-26 | 2023-11-02 |
TEL231117P00115000
TEL231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 360.000 | 131.46 |
| 2023-11-30 | 2024-01-08 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.425 | 220.000 | 132.54 |
| 2024-01-23 | 2024-02-29 |
TEL240315P00130000
TEL240315P00135000
|
3 | 135.00 | 130.00 | 1.75 | 487.500 | 139.16 |
| 2024-03-04 | 2024-04-10 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.35 | 155.000 | 140.55 |
| 2024-04-30 | 2024-06-06 |
TEL240621P00135000
TEL240621P00140000
|
3 | 140.00 | 135.00 | 1.70 | 592.500 | 152 |
| 2024-06-25 | 2024-08-01 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | 30.000 | 149.43 |
| 2024-08-01 | 2024-09-09 |
TEL240920P00145000
TEL240920P00150000
|
3 | 150.00 | 145.00 | 1.85 | -457.500 | 148.11 |
| 2024-09-24 | 2024-10-31 |
TEL241115P00145000
TEL241115P00150000
|
3 | 150.00 | 145.00 | 2.025 | -90.000 | 148.35 |
| 2024-10-31 | 2024-12-09 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.50 | 245.000 | 143.67 |
| 2025-01-02 | 2025-02-10 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.65 | 290.00 | 154.51 |
| 2025-02-24 | 2025-04-02 |
TEL250417P00145000
TEL250417P00150000
|
2 | 150.00 | 145.00 | 1.50 | -620.00 | 129.24 |
| 2025-04-29 | 2025-06-05 |
TEL250620P00140000
TEL250620P00145000
|
3 | 145.00 | 140.00 | 2.15 | 637.500 | 163.2 |
| 2025-06-26 | 2025-08-04 |
TEL250815P00165000
TEL250815P00170000
|
3 | 170.00 | 165.00 | 2.15 | 585.000 | 202.71 |