| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-02 | 2008-11-18 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.875 | -990.000 | 14.6 |
| 2008-11-26 | 2009-01-12 |
TEL090117P00012500
TEL090117P00015000
|
5 | 15.00 | 12.50 | 0.825 | 412.500 | 15.82 |
| 2009-01-28 | 2009-03-16 |
TEL090321P00012500
TEL090321P00015000
|
6 | 15.00 | 12.50 | 0.85 | -975.000 | 10.35 |
| 2009-03-26 | 2009-05-12 |
TEL090516P00010000
TEL090516P00012500
|
6 | 12.50 | 10.00 | 0.95 | 570.00 | 16.8 |
| 2009-05-27 | 2009-07-13 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.925 | 150.000 | 18.77 |
| 2009-09-30 | 2009-11-16 |
TEL091121P00020000
TEL091121P00022500
|
6 | 22.50 | 20.00 | 0.925 | 540.000 | 23.84 |
| 2010-01-29 | 2010-03-17 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.850 | 510.000 | 27.5 |
| 2010-06-30 | 2010-08-16 |
TEL100821P00022500
TEL100821P00025000
|
6 | 25.00 | 22.50 | 0.850 | 510.000 | 26.23 |
| 2010-08-25 | 2010-10-11 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 30.79 |
| 2018-03-29 | 2018-05-15 |
TEL180518P00095000
TEL180518P00100000
|
3 | 100.00 | 95.00 | 1.70 | -795.00 | 95.16 |
| 2018-06-28 | 2018-08-14 |
TEL180817P00085000
TEL180817P00090000
|
3 | 90.00 | 85.00 | 1.825 | 540.000 | 92.95 |
| 2018-10-31 | 2018-12-17 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.575 | -225.000 | 71.99 |
| 2018-12-27 | 2019-02-12 |
TEL190215P00070000
TEL190215P00075000
|
3 | 75.00 | 70.00 | 1.70 | 510.000 | 82.14 |
| 2019-04-30 | 2019-06-17 |
TEL190621P00090000
TEL190621P00095000
|
2 | 95.00 | 90.00 | 1.525 | -465.000 | 95.19 |
| 2019-06-25 | 2019-08-12 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.825 | -847.500 | 89.99 |
| 2019-08-27 | 2019-10-14 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.875 | 375.000 | 92.81 |
| 2019-10-29 | 2019-12-16 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.90 | 427.500 | 95.92 |
| 2020-01-02 | 2020-02-18 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.475 | -350.000 | 91.73 |
| 2020-02-26 | 2020-04-13 |
TEL200417P00080000
TEL200417P00085000
|
2 | 85.00 | 80.00 | 1.525 | -705.000 | 67.44 |
| 2020-04-30 | 2020-06-16 |
TEL200619P00065000
TEL200619P00070000
|
2 | 70.00 | 65.00 | 1.625 | 745.000 | 80.7 |
| 2020-06-30 | 2020-08-17 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 1.675 | 1087.500 | 93.54 |
| 2020-08-25 | 2020-10-12 |
TEL201016P00090000
TEL201016P00095000
|
3 | 95.00 | 90.00 | 1.70 | 510.00 | 107.76 |
| 2020-10-27 | 2020-12-14 |
TEL201218P00095000
TEL201218P00100000
|
2 | 100.00 | 95.00 | 1.50 | 715.000 | 117.49 |
| 2020-12-29 | 2021-02-16 |
TEL210219P00110000
TEL210219P00115000
|
2 | 115.00 | 110.00 | 1.50 | 760.00 | 132.22 |
| 2021-02-23 | 2021-04-12 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.425 | 285.000 | 133.4 |
| 2021-04-27 | 2021-06-14 |
TEL210618P00130000
TEL210618P00135000
|
3 | 135.00 | 130.00 | 2.00 | 330.000 | 129.16 |
| 2021-06-29 | 2021-08-16 |
TEL210820P00130000
TEL210820P00135000
|
3 | 135.00 | 130.00 | 1.95 | -60.00 | 148.06 |
| 2021-08-25 | 2021-10-11 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 1.95 | -195.00 | 147.3 |
| 2021-10-26 | 2021-12-13 |
TEL211217P00140000
TEL211217P00145000
|
3 | 145.00 | 140.00 | 1.825 | 555.000 | 156.41 |
| 2021-12-28 | 2022-02-14 |
TEL220218P00155000
TEL220218P00160000
|
2 | 160.00 | 155.00 | 1.625 | -765.000 | 143.48 |
| 2022-02-22 | 2022-04-11 |
TEL220414P00135000
TEL220414P00140000
|
3 | 140.00 | 135.00 | 2.20 | -870.00 | 120.88 |
| 2022-04-26 | 2022-06-13 |
TEL220617P00115000
TEL220617P00120000
|
3 | 120.00 | 115.00 | 2.25 | 142.500 | 115.53 |
| 2022-06-30 | 2022-08-16 |
TEL220819P00105000
TEL220819P00110000
|
3 | 110.00 | 105.00 | 1.725 | 517.500 | 134.87 |
| 2022-08-30 | 2022-10-17 |
TEL221021P00120000
TEL221021P00125000
|
3 | 125.00 | 120.00 | 2.05 | -630.00 | 114.89 |
| 2022-10-25 | 2022-12-12 |
TEL221216P00110000
TEL221216P00115000
|
3 | 115.00 | 110.00 | 1.75 | 870.000 | 116.44 |
| 2022-12-27 | 2023-02-13 |
TEL230217P00110000
TEL230217P00115000
|
3 | 115.00 | 110.00 | 2.00 | 600.00 | 131.85 |
| 2023-03-03 | 2023-04-19 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.625 | -45.000 | 128.4 |
| 2023-04-25 | 2023-06-12 |
TEL230616P00120000
TEL230616P00125000
|
3 | 125.00 | 120.00 | 2.25 | 637.500 | 135.65 |
| 2023-06-27 | 2023-08-14 |
TEL230818P00130000
TEL230818P00135000
|
2 | 135.00 | 130.00 | 1.50 | -80.000 | 127.7 |
| 2023-09-26 | 2023-11-13 |
TEL231117P00115000
TEL231117P00120000
|
3 | 120.00 | 115.00 | 1.70 | 697.500 | 131.46 |
| 2023-11-30 | 2024-01-16 |
TEL240119P00125000
TEL240119P00130000
|
2 | 130.00 | 125.00 | 1.425 | 170.000 | 132.54 |
| 2024-01-23 | 2024-03-11 |
TEL240315P00130000
TEL240315P00135000
|
3 | 135.00 | 130.00 | 1.75 | 495.00 | 139.16 |
| 2024-03-26 | 2024-05-13 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 151.01 |
| 2024-05-28 | 2024-07-15 |
TEL240719P00145000
TEL240719P00150000
|
2 | 150.00 | 145.00 | 1.55 | 330.000 | 150.69 |
| 2024-07-30 | 2024-09-16 |
TEL240920P00145000
TEL240920P00150000
|
2 | 150.00 | 145.00 | 1.475 | -270.000 | 148.11 |
| 2024-09-24 | 2024-11-11 |
TEL241115P00145000
TEL241115P00150000
|
3 | 150.00 | 145.00 | 2.025 | 450.000 | 148.35 |
| 2024-11-26 | 2025-01-13 |
TEL250117P00145000
TEL250117P00150000
|
3 | 150.00 | 145.00 | 2.35 | -705.00 | 145.72 |
| 2025-01-29 | 2025-03-17 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.45 | 255.000 | 146.17 |
| 2025-03-25 | 2025-05-12 |
TEL250516P00145000
TEL250516P00150000
|
3 | 150.00 | 145.00 | 1.675 | 525.000 | 163.99 |
| 2025-05-27 | 2025-07-14 |
TEL250718P00155000
TEL250718P00160000
|
3 | 160.00 | 155.00 | 2.275 | 765.000 | 178.97 |