| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-12-04 |
TEL081220P00015000
TEL081220P00017500
|
6 | 17.50 | 15.00 | 0.85 | -270.000 | 15.72 |
| 2008-12-30 | 2009-02-05 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.725 | -62.500 | 11.01 |
| 2009-02-20 | 2009-03-30 |
TEL090418P00007500
TEL090418P00010000
|
5 | 10.00 | 7.50 | 0.65 | 50.00 | 16.23 |
| 2009-04-22 | 2009-05-29 |
TEL090620P00012500
TEL090620P00015000
|
5 | 15.00 | 12.50 | 0.725 | 250.000 | 20.22 |
| 2009-06-24 | 2009-07-31 |
TEL090822P00015000
TEL090822P00017500
|
6 | 17.50 | 15.00 | 0.85 | 495.000 | 23.55 |
| 2009-08-24 | 2009-09-30 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.675 | -12.500 | 23.64 |
| 2010-05-20 | 2010-06-28 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | 162.500 | 25.37 |
| 2018-10-23 | 2018-11-29 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | 45.000 | 71.99 |
| 2020-01-27 | 2020-03-04 |
TEL200320P00090000
TEL200320P00095000
|
2 | 95.00 | 90.00 | 1.425 | -715.000 | 55.56 |
| 2020-04-21 | 2020-05-28 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.525 | 705.000 | 80.7 |
| 2020-06-24 | 2020-07-31 |
TEL200821P00070000
TEL200821P00075000
|
3 | 75.00 | 70.00 | 1.775 | 517.500 | 93.54 |
| 2020-09-22 | 2020-10-29 |
TEL201120P00085000
TEL201120P00090000
|
2 | 90.00 | 85.00 | 1.175 | 110.000 | 110.68 |
| 2020-11-17 | 2020-12-24 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.225 | 255.000 | 127.95 |
| 2020-12-24 | 2021-02-01 |
TEL210219P00110000
TEL210219P00115000
|
2 | 115.00 | 110.00 | 1.40 | 140.000 | 132.22 |
| 2021-02-16 | 2021-03-25 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.275 | -40.000 | 133.4 |
| 2021-03-25 | 2021-05-03 |
TEL210521P00115000
TEL210521P00120000
|
2 | 120.00 | 115.00 | 1.575 | 330.000 | 132.89 |
| 2021-05-21 | 2021-06-28 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.475 | 225.000 | 134.31 |
| 2021-07-21 | 2021-08-27 |
TEL210917P00130000
TEL210917P00135000
|
2 | 135.00 | 130.00 | 1.525 | 285.000 | 141.83 |
| 2021-09-23 | 2021-11-01 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.525 | 200.000 | 165.25 |
| 2021-11-26 | 2022-01-03 |
TEL220121P00145000
TEL220121P00150000
|
2 | 150.00 | 145.00 | 1.55 | 655.000 | 150.9 |
| 2022-01-21 | 2022-02-28 |
TEL220318P00140000
TEL220318P00145000
|
2 | 145.00 | 140.00 | 1.375 | -185.000 | 133.84 |
| 2022-03-23 | 2022-04-29 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 1.725 | -15.000 | 122.68 |
| 2022-05-18 | 2022-06-24 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.25 | 170.000 | 115.66 |
| 2022-07-19 | 2022-08-25 |
TEL220916P00110000
TEL220916P00115000
|
2 | 115.00 | 110.00 | 1.550 | 360.000 | 122.73 |
| 2022-08-25 | 2022-10-03 |
TEL221021P00125000
TEL221021P00130000
|
2 | 130.00 | 125.00 | 1.475 | -615.000 | 114.89 |
| 2022-11-22 | 2022-12-29 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.125 | -320.000 | 122.22 |
| 2023-01-20 | 2023-02-27 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.50 | -55.000 | 123.23 |
| 2023-03-23 | 2023-05-01 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.35 | 210.00 | 124.08 |
| 2023-06-23 | 2023-07-31 |
TEL230818P00125000
TEL230818P00130000
|
2 | 130.00 | 125.00 | 1.375 | 240.000 | 127.7 |
| 2023-09-19 | 2023-10-26 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | -455.000 | 131.46 |
| 2024-01-22 | 2024-02-28 |
TEL240315P00125000
TEL240315P00130000
|
2 | 130.00 | 125.00 | 1.325 | 265.000 | 139.16 |
| 2024-03-22 | 2024-04-29 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.325 | 75.000 | 151.01 |
| 2024-04-29 | 2024-06-05 |
TEL240621P00135000
TEL240621P00140000
|
2 | 140.00 | 135.00 | 1.450 | 365.000 | 152 |
| 2024-06-24 | 2024-07-31 |
TEL240816P00140000
TEL240816P00145000
|
2 | 145.00 | 140.00 | 1.225 | 345.000 | 149.43 |
| 2024-08-21 | 2024-09-27 |
TEL241018P00145000
TEL241018P00150000
|
2 | 150.00 | 145.00 | 1.350 | 10.000 | 148.97 |
| 2024-10-22 | 2024-11-29 |
TEL241220P00135000
TEL241220P00140000
|
2 | 140.00 | 135.00 | 1.20 | 215.000 | 143.67 |
| 2024-12-27 | 2025-02-03 |
TEL250221P00135000
TEL250221P00140000
|
2 | 140.00 | 135.00 | 1.200 | 205.000 | 154.51 |
| 2025-02-19 | 2025-03-28 |
TEL250417P00145000
TEL250417P00150000
|
2 | 150.00 | 145.00 | 1.45 | -430.00 | 129.24 |
| 2025-04-22 | 2025-05-29 |
TEL250620P00125000
TEL250620P00130000
|
2 | 130.00 | 125.00 | 1.55 | 360.000 | 163.2 |
| 2025-06-17 | 2025-07-24 |
TEL250815P00155000
TEL250815P00160000
|
3 | 160.00 | 155.00 | 1.70 | 600.000 | 202.71 |