| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-12-15 |
TEL081220P00015000
TEL081220P00017500
|
6 | 17.50 | 15.00 | 0.85 | -540.000 | 15.72 |
| 2008-12-30 | 2009-02-17 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.725 | -637.500 | 11.01 |
| 2009-02-20 | 2009-04-08 |
TEL090418P00007500
TEL090418P00010000
|
5 | 10.00 | 7.50 | 0.65 | 275.00 | 16.23 |
| 2009-04-22 | 2009-06-08 |
TEL090620P00012500
TEL090620P00015000
|
5 | 15.00 | 12.50 | 0.725 | 350.000 | 20.22 |
| 2009-06-24 | 2009-08-10 |
TEL090822P00015000
TEL090822P00017500
|
6 | 17.50 | 15.00 | 0.85 | 510.000 | 23.55 |
| 2009-08-24 | 2009-10-12 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.675 | 162.500 | 23.64 |
| 2010-05-20 | 2010-07-06 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | -125.000 | 25.37 |
| 2018-10-23 | 2018-12-10 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | -45.000 | 71.99 |
| 2020-01-27 | 2020-03-16 |
TEL200320P00090000
TEL200320P00095000
|
2 | 95.00 | 90.00 | 1.425 | -605.000 | 55.56 |
| 2020-04-21 | 2020-06-08 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.525 | 740.000 | 80.7 |
| 2020-06-24 | 2020-08-10 |
TEL200821P00070000
TEL200821P00075000
|
3 | 75.00 | 70.00 | 1.775 | 517.500 | 93.54 |
| 2020-09-22 | 2020-11-09 |
TEL201120P00085000
TEL201120P00090000
|
2 | 90.00 | 85.00 | 1.175 | 195.000 | 110.68 |
| 2020-11-17 | 2021-01-04 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.225 | 245.000 | 127.95 |
| 2021-01-20 | 2021-03-08 |
TEL210319P00120000
TEL210319P00125000
|
3 | 125.00 | 120.00 | 2.075 | 315.000 | 129.15 |
| 2021-03-23 | 2021-05-10 |
TEL210521P00115000
TEL210521P00120000
|
3 | 120.00 | 115.00 | 2.00 | 562.500 | 132.89 |
| 2021-05-21 | 2021-07-07 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.475 | 305.000 | 134.31 |
| 2021-07-21 | 2021-09-07 |
TEL210917P00130000
TEL210917P00135000
|
2 | 135.00 | 130.00 | 1.525 | 300.000 | 141.83 |
| 2021-09-23 | 2021-11-09 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.525 | 580.000 | 165.25 |
| 2021-11-26 | 2022-01-12 |
TEL220121P00145000
TEL220121P00150000
|
2 | 150.00 | 145.00 | 1.55 | 275.000 | 150.9 |
| 2022-01-21 | 2022-03-09 |
TEL220318P00140000
TEL220318P00145000
|
2 | 145.00 | 140.00 | 1.375 | -645.000 | 133.84 |
| 2022-03-23 | 2022-05-09 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 1.725 | -142.500 | 122.68 |
| 2022-05-18 | 2022-07-05 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.25 | -270.00 | 115.66 |
| 2022-07-19 | 2022-09-06 |
TEL220916P00110000
TEL220916P00115000
|
2 | 115.00 | 110.00 | 1.550 | 90.000 | 122.73 |
| 2022-09-20 | 2022-11-07 |
TEL221118P00110000
TEL221118P00115000
|
2 | 115.00 | 110.00 | 1.30 | -5.000 | 126.39 |
| 2022-11-22 | 2023-01-09 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.125 | 10.000 | 122.22 |
| 2023-01-20 | 2023-03-08 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.50 | 725.000 | 123.23 |
| 2023-03-23 | 2023-05-09 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.35 | 85.000 | 124.08 |
| 2023-06-23 | 2023-08-09 |
TEL230818P00125000
TEL230818P00130000
|
2 | 130.00 | 125.00 | 1.375 | 265.000 | 127.7 |
| 2023-09-19 | 2023-11-06 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | 60.000 | 131.46 |
| 2024-01-22 | 2024-03-11 |
TEL240315P00125000
TEL240315P00130000
|
2 | 130.00 | 125.00 | 1.325 | 265.000 | 139.16 |
| 2024-03-22 | 2024-05-08 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.325 | 270.000 | 151.01 |
| 2024-05-22 | 2024-07-08 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.725 | 187.500 | 150.69 |
| 2024-07-23 | 2024-09-09 |
TEL240920P00140000
TEL240920P00145000
|
2 | 145.00 | 140.00 | 1.075 | -110.000 | 148.11 |
| 2024-09-20 | 2024-11-06 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.40 | 275.000 | 148.35 |
| 2024-11-19 | 2025-01-06 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.60 | -175.000 | 145.72 |
| 2025-01-21 | 2025-03-10 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | -70.000 | 146.17 |
| 2025-03-21 | 2025-05-07 |
TEL250516P00135000
TEL250516P00140000
|
2 | 140.00 | 135.00 | 1.65 | 255.000 | 163.99 |
| 2025-05-20 | 2025-07-07 |
TEL250718P00155000
TEL250718P00160000
|
3 | 160.00 | 155.00 | 1.85 | 562.500 | 178.97 |