| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-28 | 2008-12-22 |
TEL081220P00015000
TEL081220P00017500
|
6 | 17.50 | 15.00 | 0.85 | -1068.00 | 15.72 |
| 2008-12-30 | 2009-02-23 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.725 | -1250.00 | 11.01 |
| 2009-03-23 | 2009-05-18 |
TEL090516P00007500
TEL090516P00010000
|
5 | 10.00 | 7.50 | 0.60 | 0 | 16.8 |
| 2009-05-20 | 2009-07-16 |
TEL090718P00012500
TEL090718P00015000
|
5 | 15.00 | 12.50 | 0.525 | 262.500 | 18.77 |
| 2009-07-28 | 2009-09-21 |
TEL090919P00017500
TEL090919P00020000
|
5 | 20.00 | 17.50 | 0.775 | 0 | 23.8 |
| 2010-05-20 | 2010-07-16 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 25.37 |
| 2018-10-23 | 2018-12-19 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | -225.000 | 71.99 |
| 2020-01-27 | 2020-03-20 |
TEL200320P00090000
TEL200320P00095000
|
2 | 95.00 | 90.00 | 1.425 | -845.000 | 55.56 |
| 2020-04-21 | 2020-06-17 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.525 | 305.000 | 80.7 |
| 2020-06-24 | 2020-08-20 |
TEL200821P00070000
TEL200821P00075000
|
3 | 75.00 | 70.00 | 1.775 | -135.000 | 93.54 |
| 2020-09-22 | 2020-11-18 |
TEL201120P00085000
TEL201120P00090000
|
2 | 90.00 | 85.00 | 1.175 | 185.000 | 110.68 |
| 2020-11-18 | 2021-01-14 |
TEL210115P00100000
TEL210115P00105000
|
2 | 105.00 | 100.00 | 1.325 | 345.000 | 127.95 |
| 2021-01-20 | 2021-03-18 |
TEL210319P00120000
TEL210319P00125000
|
3 | 125.00 | 120.00 | 2.075 | 622.500 | 129.15 |
| 2021-03-23 | 2021-05-19 |
TEL210521P00115000
TEL210521P00120000
|
3 | 120.00 | 115.00 | 2.00 | 675.000 | 132.89 |
| 2021-05-21 | 2021-07-16 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.475 | 225.000 | 134.31 |
| 2021-07-21 | 2021-09-16 |
TEL210917P00130000
TEL210917P00135000
|
2 | 135.00 | 130.00 | 1.525 | 245.000 | 141.83 |
| 2021-09-23 | 2021-11-19 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 165.25 |
| 2021-11-26 | 2022-01-21 |
TEL220121P00145000
TEL220121P00150000
|
2 | 150.00 | 145.00 | 1.55 | 340.00 | 150.9 |
| 2022-01-21 | 2022-03-18 |
TEL220318P00140000
TEL220318P00145000
|
2 | 145.00 | 140.00 | 1.375 | -785.000 | 133.84 |
| 2022-03-23 | 2022-05-19 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 1.725 | 75.000 | 122.68 |
| 2022-05-19 | 2022-07-15 |
TEL220715P00110000
TEL220715P00115000
|
2 | 115.00 | 110.00 | 1.55 | 375.000 | 115.66 |
| 2022-07-19 | 2022-09-14 |
TEL220916P00110000
TEL220916P00115000
|
2 | 115.00 | 110.00 | 1.550 | 310.000 | 122.73 |
| 2022-09-20 | 2022-11-16 |
TEL221118P00110000
TEL221118P00115000
|
2 | 115.00 | 110.00 | 1.30 | 265.000 | 126.39 |
| 2022-11-22 | 2023-01-18 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.125 | 210.000 | 122.22 |
| 2023-01-20 | 2023-03-17 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.50 | 740.00 | 123.23 |
| 2023-03-23 | 2023-05-19 |
TEL230519P00115000
TEL230519P00120000
|
2 | 120.00 | 115.00 | 1.35 | 270.00 | 124.08 |
| 2023-06-23 | 2023-08-18 |
TEL230818P00125000
TEL230818P00130000
|
2 | 130.00 | 125.00 | 1.375 | 195.000 | 127.7 |
| 2023-09-19 | 2023-11-15 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | 595.000 | 131.46 |
| 2024-01-22 | 2024-03-15 |
TEL240315P00125000
TEL240315P00130000
|
2 | 130.00 | 125.00 | 1.325 | 265.000 | 139.16 |
| 2024-03-22 | 2024-05-17 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.325 | 265.000 | 151.01 |
| 2024-05-22 | 2024-07-18 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.725 | 412.500 | 150.69 |
| 2024-07-23 | 2024-09-18 |
TEL240920P00140000
TEL240920P00145000
|
2 | 145.00 | 140.00 | 1.075 | 195.000 | 148.11 |
| 2024-09-20 | 2024-11-15 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.40 | 280.000 | 148.35 |
| 2024-11-19 | 2025-01-15 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.60 | -145.000 | 145.72 |
| 2025-01-21 | 2025-03-19 |
TEL250321P00140000
TEL250321P00145000
|
2 | 145.00 | 140.00 | 1.350 | 230.000 | 146.17 |
| 2025-03-21 | 2025-05-16 |
TEL250516P00135000
TEL250516P00140000
|
2 | 140.00 | 135.00 | 1.65 | 330.000 | 163.99 |
| 2025-05-20 | 2025-07-16 |
TEL250718P00155000
TEL250718P00160000
|
3 | 160.00 | 155.00 | 1.85 | 817.500 | 178.97 |