| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-10-16 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.975 | -495.000 | 14.6 |
| 2008-10-22 | 2008-11-10 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 1.050 | -510.000 | 15.72 |
| 2008-11-19 | 2008-12-08 |
TEL090117P00010000
TEL090117P00012500
|
5 | 12.50 | 10.00 | 0.75 | 325.000 | 15.82 |
| 2008-12-30 | 2009-01-16 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.725 | 62.500 | 11.01 |
| 2009-01-21 | 2009-02-09 |
TEL090321P00012500
TEL090321P00015000
|
5 | 15.00 | 12.50 | 0.775 | -62.500 | 10.35 |
| 2009-02-18 | 2009-03-09 |
TEL090418P00010000
TEL090418P00012500
|
6 | 12.50 | 10.00 | 0.975 | -870.000 | 16.23 |
| 2009-03-23 | 2009-04-09 |
TEL090516P00007500
TEL090516P00010000
|
5 | 10.00 | 7.50 | 0.60 | 212.500 | 16.8 |
| 2009-04-22 | 2009-05-11 |
TEL090620P00012500
TEL090620P00015000
|
5 | 15.00 | 12.50 | 0.725 | 162.500 | 20.22 |
| 2009-05-20 | 2009-06-08 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.925 | 285.000 | 18.77 |
| 2009-06-24 | 2009-07-13 |
TEL090822P00015000
TEL090822P00017500
|
6 | 17.50 | 15.00 | 0.85 | -90.00 | 23.55 |
| 2009-07-23 | 2009-08-10 |
TEL090919P00017500
TEL090919P00020000
|
5 | 20.00 | 17.50 | 0.825 | 250.000 | 23.8 |
| 2009-08-24 | 2009-09-10 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.675 | 150.000 | 23.64 |
| 2009-09-24 | 2009-10-12 |
TEL091121P00020000
TEL091121P00022500
|
6 | 22.50 | 20.00 | 0.85 | 30.000 | 23.84 |
| 2009-10-26 | 2009-11-12 |
TEL091219P00020000
TEL091219P00022500
|
5 | 22.50 | 20.00 | 0.825 | 187.500 | 23.26 |
| 2010-01-22 | 2010-02-08 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.85 | -60.00 | 27.5 |
| 2010-05-20 | 2010-06-07 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | 50.000 | 25.37 |
| 2010-06-29 | 2010-07-16 |
TEL100821P00022500
TEL100821P00025000
|
5 | 25.00 | 22.50 | 0.750 | 50.000 | 26.23 |
| 2010-07-21 | 2010-08-09 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.800 | 337.500 | 27.34 |
| 2010-08-23 | 2010-09-09 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.750 | 137.500 | 30.79 |
| 2011-08-24 | 2011-09-12 |
TEL111022P00025000
TEL111022P00030000
|
3 | 30.00 | 25.00 | 1.675 | -127.500 | 33.87 |
| 2014-12-26 | 2015-01-12 |
TEL150220P00060000
TEL150220P00065000
|
3 | 65.00 | 60.00 | 1.725 | -127.500 | 71.43 |
| 2018-01-22 | 2018-02-08 |
TEL180316P00095000
TEL180316P00100000
|
2 | 100.00 | 95.00 | 1.475 | -285.000 | 104.44 |
| 2018-03-20 | 2018-04-06 |
TEL180518P00100000
TEL180518P00105000
|
3 | 105.00 | 100.00 | 1.775 | -547.500 | 95.16 |
| 2018-04-23 | 2018-05-10 |
TEL180615P00095000
TEL180615P00100000
|
3 | 100.00 | 95.00 | 1.75 | -547.500 | 99 |
| 2018-06-21 | 2018-07-09 |
TEL180817P00090000
TEL180817P00095000
|
2 | 95.00 | 90.00 | 1.575 | -145.000 | 92.95 |
| 2018-10-23 | 2018-11-09 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | 150.000 | 71.99 |
| 2018-11-20 | 2018-12-07 |
TEL190118P00070000
TEL190118P00075000
|
3 | 75.00 | 70.00 | 1.90 | -22.500 | 81.25 |
| 2019-04-23 | 2019-05-10 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.90 | 112.500 | 95.19 |
| 2019-05-21 | 2019-06-07 |
TEL190719P00085000
TEL190719P00090000
|
3 | 90.00 | 85.00 | 1.975 | 202.500 | 88.71 |
| 2019-06-24 | 2019-07-11 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.85 | -142.500 | 89.99 |
| 2019-07-23 | 2019-08-09 |
TEL190920P00085000
TEL190920P00090000
|
2 | 90.00 | 85.00 | 1.575 | -40.000 | 93.18 |
| 2019-08-20 | 2019-09-06 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.675 | 330.000 | 92.81 |
| 2019-10-28 | 2019-11-14 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.925 | -142.500 | 95.92 |
| 2019-12-24 | 2020-01-10 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.625 | 130.000 | 91.73 |
| 2020-01-21 | 2020-02-07 |
TEL200320P00095000
TEL200320P00100000
|
3 | 100.00 | 95.00 | 1.85 | -615.00 | 55.56 |
| 2020-03-23 | 2020-04-09 |
TEL200515P00050000
TEL200515P00055000
|
3 | 55.00 | 50.00 | 2.15 | 585.00 | 70.04 |
| 2020-04-21 | 2020-05-08 |
TEL200619P00060000
TEL200619P00065000
|
3 | 65.00 | 60.00 | 2.20 | 630.000 | 80.7 |
| 2020-05-19 | 2020-06-05 |
TEL200717P00070000
TEL200717P00075000
|
3 | 75.00 | 70.00 | 1.825 | 630.000 | 85.58 |
| 2020-06-24 | 2020-07-13 |
TEL200821P00070000
TEL200821P00075000
|
3 | 75.00 | 70.00 | 1.775 | 210.000 | 93.54 |
| 2020-07-21 | 2020-08-07 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 1.725 | 495.000 | 98.59 |
| 2020-09-22 | 2020-10-09 |
TEL201120P00090000
TEL201120P00095000
|
3 | 95.00 | 90.00 | 1.80 | 300.00 | 110.68 |
| 2020-10-20 | 2020-11-06 |
TEL201218P00100000
TEL201218P00105000
|
3 | 105.00 | 100.00 | 1.90 | 60.00 | 117.49 |
| 2020-11-17 | 2020-12-04 |
TEL210115P00105000
TEL210115P00110000
|
3 | 110.00 | 105.00 | 1.875 | 337.500 | 127.95 |
| 2020-12-22 | 2021-01-08 |
TEL210219P00110000
TEL210219P00115000
|
3 | 115.00 | 110.00 | 2.075 | -45.000 | 132.22 |
| 2021-01-21 | 2021-02-08 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 1.70 | -90.00 | 129.15 |
| 2021-02-16 | 2021-03-05 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 1.85 | -225.00 | 133.4 |
| 2021-03-23 | 2021-04-09 |
TEL210521P00115000
TEL210521P00120000
|
3 | 120.00 | 115.00 | 2.00 | 435.000 | 132.89 |
| 2021-04-20 | 2021-05-07 |
TEL210618P00120000
TEL210618P00125000
|
2 | 125.00 | 120.00 | 1.50 | 215.000 | 129.16 |
| 2021-05-18 | 2021-06-04 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 1.775 | 300.000 | 134.31 |
| 2021-06-22 | 2021-07-09 |
TEL210820P00125000
TEL210820P00130000
|
3 | 130.00 | 125.00 | 1.825 | 270.000 | 148.06 |
| 2021-07-20 | 2021-08-06 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 2.175 | 532.500 | 141.83 |
| 2021-08-17 | 2021-09-03 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 2.05 | 60.00 | 147.3 |
| 2021-09-22 | 2021-10-11 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 2.30 | 382.500 | 165.25 |
| 2021-10-19 | 2021-11-05 |
TEL211217P00140000
TEL211217P00145000
|
3 | 145.00 | 140.00 | 2.025 | 315.000 | 156.41 |
| 2021-11-23 | 2021-12-10 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 2.175 | -120.000 | 150.9 |
| 2021-12-21 | 2022-01-07 |
TEL220218P00150000
TEL220218P00155000
|
3 | 155.00 | 150.00 | 1.95 | 52.500 | 143.48 |
| 2022-01-24 | 2022-02-10 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 2.00 | -195.00 | 133.84 |
| 2022-02-14 | 2022-03-03 |
TEL220414P00135000
TEL220414P00140000
|
2 | 140.00 | 135.00 | 1.625 | -135.000 | 120.88 |
| 2022-03-24 | 2022-04-11 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.225 | -202.500 | 122.68 |
| 2022-04-21 | 2022-05-09 |
TEL220617P00120000
TEL220617P00125000
|
3 | 125.00 | 120.00 | 2.10 | 195.00 | 115.53 |
| 2022-05-18 | 2022-06-06 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.85 | 660.00 | 115.66 |
| 2022-06-21 | 2022-07-08 |
TEL220819P00110000
TEL220819P00115000
|
2 | 115.00 | 110.00 | 1.65 | -90.00 | 134.87 |
| 2022-07-21 | 2022-08-08 |
TEL220916P00120000
TEL220916P00125000
|
3 | 125.00 | 120.00 | 2.075 | 277.500 | 122.73 |
| 2022-08-23 | 2022-09-09 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.00 | 22.500 | 114.89 |
| 2022-09-20 | 2022-10-07 |
TEL221118P00115000
TEL221118P00120000
|
3 | 120.00 | 115.00 | 1.80 | -345.00 | 126.39 |
| 2022-10-20 | 2022-11-07 |
TEL221216P00105000
TEL221216P00110000
|
3 | 110.00 | 105.00 | 2.275 | 405.000 | 116.44 |
| 2022-11-22 | 2022-12-09 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.50 | -190.00 | 122.22 |
| 2022-12-20 | 2023-01-06 |
TEL230217P00110000
TEL230217P00115000
|
3 | 115.00 | 110.00 | 1.90 | 255.00 | 131.85 |
| 2023-01-19 | 2023-02-06 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 315.000 | 123.23 |
| 2023-02-21 | 2023-03-10 |
TEL230421P00120000
TEL230421P00125000
|
2 | 125.00 | 120.00 | 1.60 | -55.000 | 128.4 |
| 2023-03-21 | 2023-04-10 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.75 | 15.00 | 124.08 |
| 2023-04-21 | 2023-05-08 |
TEL230616P00120000
TEL230616P00125000
|
2 | 125.00 | 120.00 | 1.30 | -180.00 | 135.65 |
| 2023-05-24 | 2023-06-12 |
TEL230721P00115000
TEL230721P00120000
|
3 | 120.00 | 115.00 | 1.875 | 1042.500 | 141 |
| 2023-06-20 | 2023-07-07 |
TEL230818P00130000
TEL230818P00135000
|
3 | 135.00 | 130.00 | 1.725 | 97.500 | 127.7 |
| 2023-07-21 | 2023-08-07 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -40.000 | 126.68 |
| 2023-08-23 | 2023-09-11 |
TEL231020P00125000
TEL231020P00130000
|
3 | 130.00 | 125.00 | 1.90 | 0.00 | 117.6 |
| 2023-09-19 | 2023-10-06 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | -130.000 | 131.46 |
| 2023-10-19 | 2023-11-06 |
TEL231215P00115000
TEL231215P00120000
|
3 | 120.00 | 115.00 | 2.00 | 427.500 | 141.62 |
| 2023-12-19 | 2024-01-05 |
TEL240216P00135000
TEL240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | -350.00 | 142.4 |
| 2024-01-22 | 2024-02-08 |
TEL240315P00125000
TEL240315P00130000
|
2 | 130.00 | 125.00 | 1.325 | 260.000 | 139.16 |
| 2024-02-20 | 2024-03-08 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 30.00 | 140.55 |
| 2024-03-19 | 2024-04-05 |
TEL240517P00135000
TEL240517P00140000
|
2 | 140.00 | 135.00 | 1.625 | 420.000 | 151.01 |
| 2024-04-23 | 2024-05-10 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.40 | 232.500 | 152 |
| 2024-05-22 | 2024-06-10 |
TEL240719P00145000
TEL240719P00150000
|
3 | 150.00 | 145.00 | 1.725 | 15.000 | 150.69 |
| 2024-06-20 | 2024-07-08 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | -7.500 | 149.43 |
| 2024-07-23 | 2024-08-09 |
TEL240920P00145000
TEL240920P00150000
|
3 | 150.00 | 145.00 | 1.925 | -517.500 | 148.11 |
| 2024-08-20 | 2024-09-06 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | -330.00 | 148.97 |
| 2024-09-20 | 2024-10-07 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.40 | -110.00 | 148.35 |
| 2024-10-22 | 2024-11-08 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.60 | 220.000 | 143.67 |
| 2024-11-19 | 2024-12-06 |
TEL250117P00140000
TEL250117P00145000
|
2 | 145.00 | 140.00 | 1.60 | 250.00 | 145.72 |
| 2024-12-24 | 2025-01-10 |
TEL250221P00140000
TEL250221P00145000
|
3 | 145.00 | 140.00 | 2.30 | -330.00 | 154.51 |
| 2025-01-22 | 2025-02-10 |
TEL250321P00150000
TEL250321P00155000
|
3 | 155.00 | 150.00 | 2.10 | -75.00 | 146.17 |
| 2025-02-19 | 2025-03-10 |
TEL250417P00150000
TEL250417P00155000
|
3 | 155.00 | 150.00 | 1.95 | -240.00 | 129.24 |
| 2025-03-20 | 2025-04-07 |
TEL250516P00140000
TEL250516P00145000
|
2 | 145.00 | 140.00 | 1.65 | -380.00 | 163.99 |
| 2025-04-22 | 2025-05-09 |
TEL250620P00130000
TEL250620P00135000
|
3 | 135.00 | 130.00 | 2.00 | 510.00 | 163.2 |
| 2025-05-20 | 2025-06-06 |
TEL250718P00155000
TEL250718P00160000
|
3 | 160.00 | 155.00 | 1.85 | 322.500 | 178.97 |
| 2025-06-17 | 2025-07-07 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 2.00 | 367.500 | 202.71 |
| 2025-07-22 | 2025-08-08 |
TEL250919P00175000
TEL250919P00180000
|
3 | 180.00 | 175.00 | 2.275 | 817.500 | 0 |