| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-05 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.975 | -795.000 | 14.6 |
| 2008-11-19 | 2008-12-26 |
TEL090117P00010000
TEL090117P00012500
|
5 | 12.50 | 10.00 | 0.75 | 325.00 | 15.82 |
| 2008-12-30 | 2009-02-05 |
TEL090221P00012500
TEL090221P00015000
|
5 | 15.00 | 12.50 | 0.725 | -62.500 | 11.01 |
| 2009-02-18 | 2009-03-27 |
TEL090418P00010000
TEL090418P00012500
|
6 | 12.50 | 10.00 | 0.975 | 15.000 | 16.23 |
| 2009-04-22 | 2009-05-29 |
TEL090620P00012500
TEL090620P00015000
|
5 | 15.00 | 12.50 | 0.725 | 250.000 | 20.22 |
| 2009-06-24 | 2009-07-31 |
TEL090822P00015000
TEL090822P00017500
|
6 | 17.50 | 15.00 | 0.85 | 495.000 | 23.55 |
| 2009-08-24 | 2009-09-30 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.675 | -12.500 | 23.64 |
| 2009-10-26 | 2009-12-02 |
TEL091219P00020000
TEL091219P00022500
|
5 | 22.50 | 20.00 | 0.825 | 287.500 | 23.26 |
| 2010-01-22 | 2010-03-01 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.85 | 390.00 | 27.5 |
| 2010-05-20 | 2010-06-28 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | 162.500 | 25.37 |
| 2010-06-29 | 2010-08-05 |
TEL100821P00022500
TEL100821P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 26.23 |
| 2010-08-23 | 2010-09-29 |
TEL101016P00022500
TEL101016P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 30.79 |
| 2011-08-24 | 2011-09-30 |
TEL111022P00025000
TEL111022P00030000
|
3 | 30.00 | 25.00 | 1.675 | -90.000 | 33.87 |
| 2014-12-26 | 2015-02-02 |
TEL150220P00060000
TEL150220P00065000
|
3 | 65.00 | 60.00 | 1.725 | 352.500 | 71.43 |
| 2018-01-22 | 2018-02-28 |
TEL180316P00095000
TEL180316P00100000
|
2 | 100.00 | 95.00 | 1.475 | 180.000 | 104.44 |
| 2018-03-20 | 2018-04-26 |
TEL180518P00100000
TEL180518P00105000
|
3 | 105.00 | 100.00 | 1.775 | -877.500 | 95.16 |
| 2018-06-21 | 2018-07-30 |
TEL180817P00090000
TEL180817P00095000
|
2 | 95.00 | 90.00 | 1.575 | -70.000 | 92.95 |
| 2018-10-23 | 2018-11-29 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | 45.000 | 71.99 |
| 2019-04-23 | 2019-05-30 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.90 | -210.00 | 95.19 |
| 2019-06-24 | 2019-07-31 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.85 | -187.500 | 89.99 |
| 2019-08-20 | 2019-09-26 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.675 | 300.000 | 92.81 |
| 2019-10-28 | 2019-12-04 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.925 | -427.500 | 95.92 |
| 2019-12-24 | 2020-01-30 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.625 | 80.000 | 91.73 |
| 2020-03-23 | 2020-04-29 |
TEL200515P00050000
TEL200515P00055000
|
3 | 55.00 | 50.00 | 2.15 | -15.00 | 70.04 |
| 2020-05-19 | 2020-06-25 |
TEL200717P00070000
TEL200717P00075000
|
3 | 75.00 | 70.00 | 1.825 | 225.000 | 85.58 |
| 2020-06-26 | 2020-08-03 |
TEL200821P00075000
TEL200821P00080000
|
3 | 80.00 | 75.00 | 2.10 | 570.000 | 93.54 |
| 2020-09-22 | 2020-10-29 |
TEL201120P00090000
TEL201120P00095000
|
3 | 95.00 | 90.00 | 1.80 | 52.500 | 110.68 |
| 2020-11-17 | 2020-12-24 |
TEL210115P00105000
TEL210115P00110000
|
3 | 110.00 | 105.00 | 1.875 | 465.000 | 127.95 |
| 2020-12-24 | 2021-02-01 |
TEL210219P00115000
TEL210219P00120000
|
3 | 120.00 | 115.00 | 1.95 | 322.500 | 132.22 |
| 2021-02-16 | 2021-03-25 |
TEL210416P00125000
TEL210416P00130000
|
3 | 130.00 | 125.00 | 1.85 | -562.500 | 133.4 |
| 2021-03-25 | 2021-05-03 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 2.20 | 585.000 | 132.89 |
| 2021-05-18 | 2021-06-24 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 1.775 | 285.000 | 134.31 |
| 2021-06-24 | 2021-08-02 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.425 | 270.000 | 148.06 |
| 2021-08-17 | 2021-09-23 |
TEL211015P00145000
TEL211015P00150000
|
3 | 150.00 | 145.00 | 2.05 | -315.00 | 147.3 |
| 2021-09-23 | 2021-11-01 |
TEL211119P00135000
TEL211119P00140000
|
2 | 140.00 | 135.00 | 1.525 | 200.000 | 165.25 |
| 2021-11-23 | 2021-12-30 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 2.175 | 135.000 | 150.9 |
| 2022-01-24 | 2022-03-02 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 2.00 | -930.00 | 133.84 |
| 2022-03-24 | 2022-05-02 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.225 | -270.000 | 122.68 |
| 2022-05-18 | 2022-06-24 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.85 | -277.500 | 115.66 |
| 2022-06-27 | 2022-08-03 |
TEL220819P00110000
TEL220819P00115000
|
3 | 115.00 | 110.00 | 1.825 | 1102.500 | 134.87 |
| 2022-08-23 | 2022-09-29 |
TEL221021P00125000
TEL221021P00130000
|
3 | 130.00 | 125.00 | 2.00 | -930.00 | 114.89 |
| 2022-10-20 | 2022-11-28 |
TEL221216P00105000
TEL221216P00110000
|
3 | 110.00 | 105.00 | 2.275 | 622.500 | 116.44 |
| 2022-11-28 | 2023-01-04 |
TEL230120P00120000
TEL230120P00125000
|
3 | 125.00 | 120.00 | 1.85 | -525.00 | 122.22 |
| 2023-01-19 | 2023-02-27 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.475 | -60.000 | 123.23 |
| 2023-03-21 | 2023-04-27 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.75 | -75.00 | 124.08 |
| 2023-05-24 | 2023-06-30 |
TEL230721P00115000
TEL230721P00120000
|
3 | 120.00 | 115.00 | 1.875 | 802.500 | 141 |
| 2023-07-21 | 2023-08-28 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -545.000 | 126.68 |
| 2023-08-28 | 2023-10-04 |
TEL231020P00125000
TEL231020P00130000
|
3 | 130.00 | 125.00 | 1.675 | -855.000 | 117.6 |
| 2023-10-19 | 2023-11-27 |
TEL231215P00115000
TEL231215P00120000
|
3 | 120.00 | 115.00 | 2.00 | 592.500 | 141.62 |
| 2023-12-19 | 2024-01-25 |
TEL240216P00135000
TEL240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | 165.000 | 142.4 |
| 2024-02-20 | 2024-03-28 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 442.500 | 140.55 |
| 2024-04-23 | 2024-05-30 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.40 | 862.500 | 152 |
| 2024-06-20 | 2024-07-29 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | 330.000 | 149.43 |
| 2024-07-29 | 2024-09-04 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.85 | -750.00 | 148.11 |
| 2024-09-20 | 2024-10-28 |
TEL241115P00140000
TEL241115P00145000
|
2 | 145.00 | 140.00 | 1.40 | 40.00 | 148.35 |
| 2024-10-28 | 2024-12-04 |
TEL241220P00145000
TEL241220P00150000
|
3 | 150.00 | 145.00 | 1.80 | 300.00 | 143.67 |
| 2024-12-24 | 2025-01-30 |
TEL250221P00140000
TEL250221P00145000
|
3 | 145.00 | 140.00 | 2.30 | 465.000 | 154.51 |
| 2025-02-19 | 2025-03-28 |
TEL250417P00150000
TEL250417P00155000
|
3 | 155.00 | 150.00 | 1.95 | -825.00 | 129.24 |
| 2025-04-22 | 2025-05-29 |
TEL250620P00130000
TEL250620P00135000
|
3 | 135.00 | 130.00 | 2.00 | 525.000 | 163.2 |
| 2025-06-17 | 2025-07-24 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 2.00 | 682.500 | 202.71 |