| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-17 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.975 | -885.000 | 14.6 |
| 2008-11-19 | 2009-01-05 |
TEL090117P00010000
TEL090117P00012500
|
5 | 12.50 | 10.00 | 0.75 | 387.500 | 15.82 |
| 2009-01-21 | 2009-03-09 |
TEL090321P00012500
TEL090321P00015000
|
5 | 15.00 | 12.50 | 0.775 | -887.500 | 10.35 |
| 2009-03-23 | 2009-05-11 |
TEL090516P00007500
TEL090516P00010000
|
5 | 10.00 | 7.50 | 0.60 | 287.500 | 16.8 |
| 2009-05-20 | 2009-07-06 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.925 | 45.000 | 18.77 |
| 2009-07-23 | 2009-09-08 |
TEL090919P00017500
TEL090919P00020000
|
5 | 20.00 | 17.50 | 0.825 | 400.000 | 23.8 |
| 2009-09-24 | 2009-11-10 |
TEL091121P00020000
TEL091121P00022500
|
6 | 22.50 | 20.00 | 0.85 | 300.00 | 23.84 |
| 2010-01-22 | 2010-03-10 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.85 | 465.000 | 27.5 |
| 2010-05-20 | 2010-07-06 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | -125.000 | 25.37 |
| 2010-07-21 | 2010-09-07 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.800 | 325.000 | 27.34 |
| 2011-08-24 | 2011-10-10 |
TEL111022P00025000
TEL111022P00030000
|
3 | 30.00 | 25.00 | 1.675 | 367.500 | 33.87 |
| 2014-12-26 | 2015-02-11 |
TEL150220P00060000
TEL150220P00065000
|
3 | 65.00 | 60.00 | 1.725 | 510.000 | 71.43 |
| 2018-01-22 | 2018-03-12 |
TEL180316P00095000
TEL180316P00100000
|
2 | 100.00 | 95.00 | 1.475 | 290.000 | 104.44 |
| 2018-03-20 | 2018-05-07 |
TEL180518P00100000
TEL180518P00105000
|
3 | 105.00 | 100.00 | 1.775 | -907.500 | 95.16 |
| 2018-06-21 | 2018-08-07 |
TEL180817P00090000
TEL180817P00095000
|
2 | 95.00 | 90.00 | 1.575 | 120.000 | 92.95 |
| 2018-10-23 | 2018-12-10 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | -45.000 | 71.99 |
| 2019-04-23 | 2019-06-10 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.90 | 382.500 | 95.19 |
| 2019-06-24 | 2019-08-12 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.85 | -840.00 | 89.99 |
| 2019-08-20 | 2019-10-07 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.675 | -60.000 | 92.81 |
| 2019-10-28 | 2019-12-16 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.925 | 435.000 | 95.92 |
| 2019-12-24 | 2020-02-10 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.625 | -130.000 | 91.73 |
| 2020-03-23 | 2020-05-11 |
TEL200515P00050000
TEL200515P00055000
|
3 | 55.00 | 50.00 | 2.15 | 15.00 | 70.04 |
| 2020-05-19 | 2020-07-06 |
TEL200717P00070000
TEL200717P00075000
|
3 | 75.00 | 70.00 | 1.825 | 457.500 | 85.58 |
| 2020-07-21 | 2020-09-08 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 1.725 | 427.500 | 98.59 |
| 2020-09-22 | 2020-11-09 |
TEL201120P00090000
TEL201120P00095000
|
3 | 95.00 | 90.00 | 1.80 | 682.500 | 110.68 |
| 2020-11-17 | 2021-01-04 |
TEL210115P00105000
TEL210115P00110000
|
3 | 110.00 | 105.00 | 1.875 | 517.500 | 127.95 |
| 2021-01-21 | 2021-03-09 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 1.70 | -22.500 | 129.15 |
| 2021-03-23 | 2021-05-10 |
TEL210521P00115000
TEL210521P00120000
|
3 | 120.00 | 115.00 | 2.00 | 562.500 | 132.89 |
| 2021-05-18 | 2021-07-06 |
TEL210716P00125000
TEL210716P00130000
|
3 | 130.00 | 125.00 | 1.775 | 615.000 | 134.31 |
| 2021-07-20 | 2021-09-07 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 2.175 | 645.000 | 141.83 |
| 2021-09-22 | 2021-11-08 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 2.30 | 975.00 | 165.25 |
| 2021-11-23 | 2022-01-10 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 2.175 | 135.000 | 150.9 |
| 2022-01-24 | 2022-03-14 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 2.00 | -870.00 | 133.84 |
| 2022-03-24 | 2022-05-10 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.225 | -247.500 | 122.68 |
| 2022-05-18 | 2022-07-05 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.85 | -690.00 | 115.66 |
| 2022-07-21 | 2022-09-06 |
TEL220916P00120000
TEL220916P00125000
|
3 | 125.00 | 120.00 | 2.075 | -45.000 | 122.73 |
| 2022-09-20 | 2022-11-07 |
TEL221118P00115000
TEL221118P00120000
|
3 | 120.00 | 115.00 | 1.80 | -307.500 | 126.39 |
| 2022-11-22 | 2023-01-09 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.50 | -230.00 | 122.22 |
| 2023-01-19 | 2023-03-07 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 85.000 | 123.23 |
| 2023-03-21 | 2023-05-08 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.75 | -262.500 | 124.08 |
| 2023-05-24 | 2023-07-10 |
TEL230721P00115000
TEL230721P00120000
|
3 | 120.00 | 115.00 | 1.875 | 555.000 | 141 |
| 2023-07-21 | 2023-09-06 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -845.000 | 126.68 |
| 2023-09-19 | 2023-11-06 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | 60.000 | 131.46 |
| 2023-12-19 | 2024-02-05 |
TEL240216P00135000
TEL240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | 205.000 | 142.4 |
| 2024-02-20 | 2024-04-08 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 465.000 | 140.55 |
| 2024-04-23 | 2024-06-10 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.40 | 592.500 | 152 |
| 2024-06-20 | 2024-08-06 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | -847.500 | 149.43 |
| 2024-08-20 | 2024-10-07 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | -420.00 | 148.97 |
| 2024-10-22 | 2024-12-09 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.60 | 265.000 | 143.67 |
| 2024-12-24 | 2025-02-10 |
TEL250221P00140000
TEL250221P00145000
|
3 | 145.00 | 140.00 | 2.30 | -52.500 | 154.51 |
| 2025-02-19 | 2025-04-07 |
TEL250417P00150000
TEL250417P00155000
|
3 | 155.00 | 150.00 | 1.95 | -975.00 | 129.24 |
| 2025-04-22 | 2025-06-09 |
TEL250620P00130000
TEL250620P00135000
|
3 | 135.00 | 130.00 | 2.00 | 600.000 | 163.2 |
| 2025-06-17 | 2025-08-04 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 2.00 | 660.000 | 202.71 |