| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-09-29 | 2008-11-24 |
TEL081122P00022500
TEL081122P00025000
|
6 | 25.00 | 22.50 | 0.975 | -1500.00 | 14.6 |
| 2008-11-24 | 2009-01-20 |
TEL090117P00012500
TEL090117P00015000
|
6 | 15.00 | 12.50 | 1.05 | 0 | 15.82 |
| 2009-01-21 | 2009-03-19 |
TEL090321P00012500
TEL090321P00015000
|
5 | 15.00 | 12.50 | 0.775 | -862.500 | 10.35 |
| 2009-03-23 | 2009-05-18 |
TEL090516P00007500
TEL090516P00010000
|
5 | 10.00 | 7.50 | 0.60 | 0 | 16.8 |
| 2009-05-20 | 2009-07-16 |
TEL090718P00015000
TEL090718P00017500
|
6 | 17.50 | 15.00 | 0.925 | 555.000 | 18.77 |
| 2009-07-23 | 2009-09-18 |
TEL090919P00017500
TEL090919P00020000
|
5 | 20.00 | 17.50 | 0.825 | 412.500 | 23.8 |
| 2009-09-24 | 2009-11-20 |
TEL091121P00020000
TEL091121P00022500
|
6 | 22.50 | 20.00 | 0.85 | 510.00 | 23.84 |
| 2010-01-22 | 2010-03-22 |
TEL100320P00022500
TEL100320P00025000
|
6 | 25.00 | 22.50 | 0.85 | 0 | 27.5 |
| 2010-05-20 | 2010-07-16 |
TEL100717P00022500
TEL100717P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 25.37 |
| 2010-07-21 | 2010-09-16 |
TEL100918P00022500
TEL100918P00025000
|
5 | 25.00 | 22.50 | 0.800 | 400.000 | 27.34 |
| 2011-08-24 | 2011-10-20 |
TEL111022P00025000
TEL111022P00030000
|
3 | 30.00 | 25.00 | 1.675 | 502.500 | 33.87 |
| 2014-12-26 | 2015-02-20 |
TEL150220P00060000
TEL150220P00065000
|
3 | 65.00 | 60.00 | 1.725 | 517.500 | 71.43 |
| 2018-01-22 | 2018-03-16 |
TEL180316P00095000
TEL180316P00100000
|
2 | 100.00 | 95.00 | 1.475 | 310.000 | 104.44 |
| 2018-03-20 | 2018-05-16 |
TEL180518P00100000
TEL180518P00105000
|
3 | 105.00 | 100.00 | 1.775 | -997.500 | 95.16 |
| 2018-06-21 | 2018-08-17 |
TEL180817P00090000
TEL180817P00095000
|
2 | 95.00 | 90.00 | 1.575 | -90.000 | 92.95 |
| 2018-10-23 | 2018-12-19 |
TEL181221P00070000
TEL181221P00075000
|
2 | 75.00 | 70.00 | 1.425 | -225.000 | 71.99 |
| 2019-04-23 | 2019-06-19 |
TEL190621P00085000
TEL190621P00090000
|
3 | 90.00 | 85.00 | 1.90 | 570.00 | 95.19 |
| 2019-06-24 | 2019-08-16 |
TEL190816P00090000
TEL190816P00095000
|
3 | 95.00 | 90.00 | 1.85 | -1012.500 | 89.99 |
| 2019-08-20 | 2019-10-16 |
TEL191018P00085000
TEL191018P00090000
|
3 | 90.00 | 85.00 | 1.675 | 600.000 | 92.81 |
| 2019-10-28 | 2019-12-20 |
TEL191220P00090000
TEL191220P00095000
|
3 | 95.00 | 90.00 | 1.925 | 607.500 | 95.92 |
| 2019-12-24 | 2020-02-19 |
TEL200221P00090000
TEL200221P00095000
|
2 | 95.00 | 90.00 | 1.625 | -85.000 | 91.73 |
| 2020-03-23 | 2020-05-15 |
TEL200515P00050000
TEL200515P00055000
|
3 | 55.00 | 50.00 | 2.15 | 382.500 | 70.04 |
| 2020-05-19 | 2020-07-15 |
TEL200717P00070000
TEL200717P00075000
|
3 | 75.00 | 70.00 | 1.825 | 22.500 | 85.58 |
| 2020-07-21 | 2020-09-16 |
TEL200918P00080000
TEL200918P00085000
|
3 | 85.00 | 80.00 | 1.725 | 517.500 | 98.59 |
| 2020-09-22 | 2020-11-18 |
TEL201120P00090000
TEL201120P00095000
|
3 | 95.00 | 90.00 | 1.80 | 915.00 | 110.68 |
| 2020-11-18 | 2021-01-14 |
TEL210115P00105000
TEL210115P00110000
|
3 | 110.00 | 105.00 | 1.95 | 570.00 | 127.95 |
| 2021-01-21 | 2021-03-19 |
TEL210319P00125000
TEL210319P00130000
|
3 | 130.00 | 125.00 | 1.70 | 457.500 | 129.15 |
| 2021-03-23 | 2021-05-19 |
TEL210521P00115000
TEL210521P00120000
|
3 | 120.00 | 115.00 | 2.00 | 675.000 | 132.89 |
| 2021-05-19 | 2021-07-15 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.525 | 305.000 | 134.31 |
| 2021-07-20 | 2021-09-15 |
TEL210917P00130000
TEL210917P00135000
|
3 | 135.00 | 130.00 | 2.175 | 607.500 | 141.83 |
| 2021-09-22 | 2021-11-18 |
TEL211119P00135000
TEL211119P00140000
|
3 | 140.00 | 135.00 | 2.30 | 690.00 | 165.25 |
| 2021-11-23 | 2022-01-19 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 2.175 | -120.000 | 150.9 |
| 2022-01-24 | 2022-03-18 |
TEL220318P00145000
TEL220318P00150000
|
3 | 150.00 | 145.00 | 2.00 | -825.00 | 133.84 |
| 2022-03-24 | 2022-05-20 |
TEL220520P00125000
TEL220520P00130000
|
3 | 130.00 | 125.00 | 2.225 | -937.500 | 122.68 |
| 2022-05-20 | 2022-07-15 |
TEL220715P00115000
TEL220715P00120000
|
3 | 120.00 | 115.00 | 1.725 | -465.000 | 115.66 |
| 2022-07-21 | 2022-09-16 |
TEL220916P00120000
TEL220916P00125000
|
3 | 125.00 | 120.00 | 2.075 | 82.500 | 122.73 |
| 2022-09-20 | 2022-11-16 |
TEL221118P00115000
TEL221118P00120000
|
3 | 120.00 | 115.00 | 1.80 | 517.500 | 126.39 |
| 2022-11-22 | 2023-01-18 |
TEL230120P00120000
TEL230120P00125000
|
2 | 125.00 | 120.00 | 1.50 | -140.000 | 122.22 |
| 2023-01-19 | 2023-03-17 |
TEL230317P00115000
TEL230317P00120000
|
2 | 120.00 | 115.00 | 1.475 | 735.000 | 123.23 |
| 2023-03-21 | 2023-05-17 |
TEL230519P00120000
TEL230519P00125000
|
3 | 125.00 | 120.00 | 1.75 | -157.500 | 124.08 |
| 2023-05-24 | 2023-07-20 |
TEL230721P00115000
TEL230721P00120000
|
3 | 120.00 | 115.00 | 1.875 | 787.500 | 141 |
| 2023-07-21 | 2023-09-15 |
TEL230915P00135000
TEL230915P00140000
|
2 | 140.00 | 135.00 | 1.625 | -645.000 | 126.68 |
| 2023-09-19 | 2023-11-15 |
TEL231117P00120000
TEL231117P00125000
|
2 | 125.00 | 120.00 | 1.375 | 595.000 | 131.46 |
| 2023-12-19 | 2024-02-14 |
TEL240216P00135000
TEL240216P00140000
|
2 | 140.00 | 135.00 | 1.55 | 280.00 | 142.4 |
| 2024-02-20 | 2024-04-17 |
TEL240419P00135000
TEL240419P00140000
|
3 | 140.00 | 135.00 | 1.70 | 360.000 | 140.55 |
| 2024-04-23 | 2024-06-20 |
TEL240621P00140000
TEL240621P00145000
|
3 | 145.00 | 140.00 | 2.40 | 817.500 | 152 |
| 2024-06-20 | 2024-08-16 |
TEL240816P00145000
TEL240816P00150000
|
3 | 150.00 | 145.00 | 1.725 | 135.000 | 149.43 |
| 2024-08-20 | 2024-10-16 |
TEL241018P00145000
TEL241018P00150000
|
3 | 150.00 | 145.00 | 1.95 | -682.500 | 148.97 |
| 2024-10-22 | 2024-12-18 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.60 | 425.000 | 143.67 |
| 2024-12-24 | 2025-02-19 |
TEL250221P00140000
TEL250221P00145000
|
3 | 145.00 | 140.00 | 2.30 | 690.00 | 154.51 |
| 2025-02-19 | 2025-04-17 |
TEL250417P00150000
TEL250417P00155000
|
3 | 155.00 | 150.00 | 1.95 | -945.00 | 129.24 |
| 2025-04-22 | 2025-06-18 |
TEL250620P00130000
TEL250620P00135000
|
3 | 135.00 | 130.00 | 2.00 | 787.500 | 163.2 |
| 2025-06-18 | 2025-08-14 |
TEL250815P00160000
TEL250815P00165000
|
3 | 165.00 | 160.00 | 1.70 | 510.000 | 202.71 |