| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-11-26 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -720.000 | 15.72 |
| 2009-02-11 | 2009-03-20 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.60 | -562.500 | 16.23 |
| 2009-04-20 | 2009-05-27 |
TEL090620P00010000
TEL090620P00012500
|
5 | 12.50 | 10.00 | 0.50 | 225.00 | 20.22 |
| 2009-06-23 | 2009-07-30 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 362.500 | 23.55 |
| 2009-08-13 | 2009-09-21 |
TEL091017P00020000
TEL091017P00022500
|
5 | 22.50 | 20.00 | 0.70 | 150.000 | 23.64 |
| 2009-11-11 | 2009-12-18 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 150.00 | 25.24 |
| 2011-08-18 | 2011-09-26 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 200.000 | 33.87 |
| 2019-08-14 | 2019-09-20 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.325 | 550.000 | 92.81 |
| 2020-04-20 | 2020-05-27 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.225 | 230.000 | 80.7 |
| 2020-06-18 | 2020-07-27 |
TEL200821P00070000
TEL200821P00075000
|
2 | 75.00 | 70.00 | 1.275 | 210.000 | 93.54 |
| 2020-08-13 | 2020-09-21 |
TEL201016P00085000
TEL201016P00090000
|
2 | 90.00 | 85.00 | 1.425 | 235.000 | 107.76 |
| 2020-09-21 | 2020-10-28 |
TEL201120P00085000
TEL201120P00090000
|
2 | 90.00 | 85.00 | 1.250 | 105.000 | 110.68 |
| 2020-11-10 | 2020-12-17 |
TEL210115P00095000
TEL210115P00100000
|
2 | 100.00 | 95.00 | 1.30 | 175.000 | 127.95 |
| 2020-12-17 | 2021-01-25 |
TEL210219P00105000
TEL210219P00110000
|
2 | 110.00 | 105.00 | 1.25 | 200.00 | 132.22 |
| 2021-02-09 | 2021-03-18 |
TEL210416P00120000
TEL210416P00125000
|
2 | 125.00 | 120.00 | 1.65 | 210.00 | 133.4 |
| 2021-03-22 | 2021-04-28 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 472.500 | 132.89 |
| 2021-05-11 | 2021-06-17 |
TEL210716P00125000
TEL210716P00130000
|
2 | 130.00 | 125.00 | 1.575 | 125.000 | 134.31 |
| 2021-06-17 | 2021-07-26 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 210.000 | 148.06 |
| 2021-08-10 | 2021-09-16 |
TEL211015P00140000
TEL211015P00145000
|
2 | 145.00 | 140.00 | 1.575 | -95.000 | 147.3 |
| 2021-09-17 | 2021-10-25 |
TEL211119P00130000
TEL211119P00135000
|
2 | 135.00 | 130.00 | 1.225 | 175.000 | 165.25 |
| 2021-11-16 | 2021-12-23 |
TEL220121P00155000
TEL220121P00160000
|
3 | 160.00 | 155.00 | 1.85 | -135.00 | 150.9 |
| 2022-02-08 | 2022-03-17 |
TEL220414P00135000
TEL220414P00140000
|
2 | 140.00 | 135.00 | 1.30 | -410.00 | 120.88 |
| 2022-03-17 | 2022-04-25 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 1.750 | -37.500 | 122.68 |
| 2022-05-10 | 2022-06-16 |
TEL220715P00115000
TEL220715P00120000
|
2 | 120.00 | 115.00 | 1.55 | -150.00 | 115.66 |
| 2022-06-17 | 2022-07-25 |
TEL220819P00105000
TEL220819P00110000
|
2 | 110.00 | 105.00 | 1.60 | 505.000 | 134.87 |
| 2022-08-17 | 2022-09-23 |
TEL221021P00125000
TEL221021P00130000
|
2 | 130.00 | 125.00 | 1.425 | -665.000 | 114.89 |
| 2022-11-16 | 2022-12-23 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.25 | -430.00 | 122.22 |
| 2023-02-16 | 2023-03-27 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | -280.00 | 128.4 |
| 2023-08-16 | 2023-09-22 |
TEL231020P00120000
TEL231020P00125000
|
2 | 125.00 | 120.00 | 1.25 | -140.00 | 117.6 |
| 2023-11-15 | 2023-12-22 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 1.750 | 652.500 | 132.54 |
| 2024-02-15 | 2024-03-25 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.275 | 20.000 | 140.55 |
| 2024-04-18 | 2024-05-28 |
TEL240621P00130000
TEL240621P00135000
|
2 | 135.00 | 130.00 | 1.625 | -125.000 | 152 |
| 2024-07-18 | 2024-08-26 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -165.000 | 148.11 |
| 2024-10-18 | 2024-11-25 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.50 | 365.000 | 143.67 |
| 2024-12-19 | 2025-01-27 |
TEL250221P00135000
TEL250221P00140000
|
3 | 140.00 | 135.00 | 1.80 | 502.500 | 154.51 |
| 2025-02-10 | 2025-03-19 |
TEL250417P00140000
TEL250417P00145000
|
3 | 145.00 | 140.00 | 1.725 | 180.000 | 129.24 |
| 2025-04-21 | 2025-05-28 |
TEL250620P00120000
TEL250620P00125000
|
3 | 125.00 | 120.00 | 1.70 | 510.00 | 163.2 |
| 2025-06-10 | 2025-07-17 |
TEL250815P00155000
TEL250815P00160000
|
2 | 160.00 | 155.00 | 1.30 | 240.00 | 202.71 |