| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-16 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -855.000 | 15.72 |
| 2009-02-11 | 2009-04-09 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.60 | 212.500 | 16.23 |
| 2009-04-20 | 2009-06-16 |
TEL090620P00010000
TEL090620P00012500
|
5 | 12.50 | 10.00 | 0.50 | 250.000 | 20.22 |
| 2009-06-23 | 2009-08-19 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 375.000 | 23.55 |
| 2009-11-11 | 2010-01-07 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 350.000 | 25.24 |
| 2011-08-18 | 2011-10-14 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 287.500 | 33.87 |
| 2019-08-14 | 2019-10-10 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.325 | 220.000 | 92.81 |
| 2020-04-20 | 2020-06-16 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.225 | 285.000 | 80.7 |
| 2020-06-18 | 2020-08-14 |
TEL200821P00070000
TEL200821P00075000
|
2 | 75.00 | 70.00 | 1.275 | 355.000 | 93.54 |
| 2020-08-17 | 2020-10-13 |
TEL201016P00085000
TEL201016P00090000
|
2 | 90.00 | 85.00 | 1.30 | 195.000 | 107.76 |
| 2020-10-15 | 2020-12-11 |
TEL201218P00095000
TEL201218P00100000
|
2 | 100.00 | 95.00 | 1.625 | 485.000 | 117.49 |
| 2020-12-17 | 2021-02-12 |
TEL210219P00105000
TEL210219P00110000
|
2 | 110.00 | 105.00 | 1.25 | 250.00 | 132.22 |
| 2021-02-12 | 2021-04-12 |
TEL210416P00120000
TEL210416P00125000
|
3 | 125.00 | 120.00 | 1.70 | 510.000 | 133.4 |
| 2021-04-16 | 2021-06-14 |
TEL210618P00125000
TEL210618P00130000
|
3 | 130.00 | 125.00 | 1.90 | 630.000 | 129.16 |
| 2021-06-17 | 2021-08-13 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 705.000 | 148.06 |
| 2021-08-16 | 2021-10-12 |
TEL211015P00145000
TEL211015P00150000
|
2 | 150.00 | 145.00 | 1.60 | -650.00 | 147.3 |
| 2021-10-14 | 2021-12-10 |
TEL211217P00135000
TEL211217P00140000
|
2 | 140.00 | 135.00 | 1.65 | 325.000 | 156.41 |
| 2021-12-16 | 2022-02-11 |
TEL220218P00150000
TEL220218P00155000
|
2 | 155.00 | 150.00 | 1.40 | -580.00 | 143.48 |
| 2022-02-11 | 2022-04-11 |
TEL220414P00130000
TEL220414P00135000
|
2 | 135.00 | 130.00 | 1.350 | -640.000 | 120.88 |
| 2022-04-14 | 2022-06-10 |
TEL220617P00110000
TEL220617P00115000
|
3 | 115.00 | 110.00 | 1.775 | 600.000 | 115.53 |
| 2022-06-17 | 2022-08-15 |
TEL220819P00105000
TEL220819P00110000
|
2 | 110.00 | 105.00 | 1.60 | 690.00 | 134.87 |
| 2022-08-17 | 2022-10-13 |
TEL221021P00125000
TEL221021P00130000
|
2 | 130.00 | 125.00 | 1.425 | -775.000 | 114.89 |
| 2022-11-16 | 2023-01-12 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.25 | 185.000 | 122.22 |
| 2023-02-16 | 2023-04-14 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | -350.000 | 128.4 |
| 2023-08-16 | 2023-10-12 |
TEL231020P00120000
TEL231020P00125000
|
2 | 125.00 | 120.00 | 1.25 | 5.000 | 117.6 |
| 2023-11-15 | 2024-01-11 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 1.750 | 390.000 | 132.54 |
| 2024-02-15 | 2024-04-12 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.275 | 150.000 | 140.55 |
| 2024-04-18 | 2024-06-14 |
TEL240621P00130000
TEL240621P00135000
|
2 | 135.00 | 130.00 | 1.625 | 320.000 | 152 |
| 2024-07-18 | 2024-09-13 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -577.500 | 148.11 |
| 2024-10-18 | 2024-12-16 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.50 | 250.00 | 143.67 |
| 2024-12-19 | 2025-02-14 |
TEL250221P00135000
TEL250221P00140000
|
3 | 140.00 | 135.00 | 1.80 | 622.500 | 154.51 |
| 2025-02-14 | 2025-04-14 |
TEL250417P00145000
TEL250417P00150000
|
3 | 150.00 | 145.00 | 1.675 | -1102.500 | 129.24 |
| 2025-04-21 | 2025-06-17 |
TEL250620P00120000
TEL250620P00125000
|
3 | 125.00 | 120.00 | 1.70 | 480.000 | 163.2 |