| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-20 | 2008-12-22 |
TEL081220P00017500
TEL081220P00020000
|
6 | 20.00 | 17.50 | 0.925 | -1500.00 | 15.72 |
| 2009-02-11 | 2009-04-20 |
TEL090418P00010000
TEL090418P00012500
|
5 | 12.50 | 10.00 | 0.60 | 0 | 16.23 |
| 2009-04-20 | 2009-06-22 |
TEL090620P00010000
TEL090620P00012500
|
5 | 12.50 | 10.00 | 0.50 | 0 | 20.22 |
| 2009-06-23 | 2009-08-24 |
TEL090822P00015000
TEL090822P00017500
|
5 | 17.50 | 15.00 | 0.75 | 0 | 23.55 |
| 2009-11-11 | 2010-01-19 |
TEL100116P00020000
TEL100116P00022500
|
5 | 22.50 | 20.00 | 0.70 | 0 | 25.24 |
| 2011-08-18 | 2011-10-24 |
TEL111022P00022500
TEL111022P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 33.87 |
| 2019-08-14 | 2019-10-18 |
TEL191018P00080000
TEL191018P00085000
|
2 | 85.00 | 80.00 | 1.325 | 265.000 | 92.81 |
| 2020-04-20 | 2020-06-19 |
TEL200619P00055000
TEL200619P00060000
|
2 | 60.00 | 55.00 | 1.225 | 205.000 | 80.7 |
| 2020-06-19 | 2020-08-21 |
TEL200821P00070000
TEL200821P00075000
|
2 | 75.00 | 70.00 | 1.325 | 80.000 | 93.54 |
| 2020-09-17 | 2020-11-20 |
TEL201120P00090000
TEL201120P00095000
|
2 | 95.00 | 90.00 | 1.325 | 455.000 | 110.68 |
| 2020-12-17 | 2021-02-19 |
TEL210219P00105000
TEL210219P00110000
|
2 | 110.00 | 105.00 | 1.25 | 250.00 | 132.22 |
| 2021-03-22 | 2021-05-21 |
TEL210521P00120000
TEL210521P00125000
|
3 | 125.00 | 120.00 | 1.80 | 757.500 | 132.89 |
| 2021-06-17 | 2021-08-20 |
TEL210820P00125000
TEL210820P00130000
|
2 | 130.00 | 125.00 | 1.575 | 790.000 | 148.06 |
| 2021-09-17 | 2021-11-19 |
TEL211119P00130000
TEL211119P00135000
|
2 | 135.00 | 130.00 | 1.225 | 335.000 | 165.25 |
| 2021-12-16 | 2022-02-18 |
TEL220218P00150000
TEL220218P00155000
|
2 | 155.00 | 150.00 | 1.40 | -710.00 | 143.48 |
| 2022-03-17 | 2022-05-20 |
TEL220520P00120000
TEL220520P00125000
|
3 | 125.00 | 120.00 | 1.750 | -262.500 | 122.68 |
| 2022-06-17 | 2022-08-19 |
TEL220819P00105000
TEL220819P00110000
|
2 | 110.00 | 105.00 | 1.60 | 320.00 | 134.87 |
| 2022-08-19 | 2022-10-21 |
TEL221021P00125000
TEL221021P00130000
|
2 | 130.00 | 125.00 | 1.45 | -600.00 | 114.89 |
| 2022-11-16 | 2023-01-20 |
TEL230120P00115000
TEL230120P00120000
|
2 | 120.00 | 115.00 | 1.25 | 260.00 | 122.22 |
| 2023-02-16 | 2023-04-21 |
TEL230421P00125000
TEL230421P00130000
|
2 | 130.00 | 125.00 | 1.60 | 80.000 | 128.4 |
| 2023-08-16 | 2023-10-20 |
TEL231020P00120000
TEL231020P00125000
|
2 | 125.00 | 120.00 | 1.25 | -600.00 | 117.6 |
| 2023-11-15 | 2024-01-19 |
TEL240119P00125000
TEL240119P00130000
|
3 | 130.00 | 125.00 | 1.750 | 1147.500 | 132.54 |
| 2024-02-15 | 2024-04-19 |
TEL240419P00135000
TEL240419P00140000
|
2 | 140.00 | 135.00 | 1.275 | 305.000 | 140.55 |
| 2024-04-22 | 2024-06-21 |
TEL240621P00135000
TEL240621P00140000
|
2 | 140.00 | 135.00 | 1.525 | 305.000 | 152 |
| 2024-07-18 | 2024-09-20 |
TEL240920P00150000
TEL240920P00155000
|
3 | 155.00 | 150.00 | 1.725 | -862.500 | 148.11 |
| 2024-10-18 | 2024-12-20 |
TEL241220P00140000
TEL241220P00145000
|
2 | 145.00 | 140.00 | 1.50 | -85.000 | 143.67 |
| 2025-01-16 | 2025-03-21 |
TEL250321P00135000
TEL250321P00140000
|
2 | 140.00 | 135.00 | 1.525 | 375.000 | 146.17 |
| 2025-04-21 | 2025-06-20 |
TEL250620P00120000
TEL250620P00125000
|
3 | 125.00 | 120.00 | 1.70 | 532.500 | 163.2 |